Nile Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $6,973.28 | $2.34 | N/A |
| 2026-11-02 | $6,439.53 | $5.20 | $0.00511905 |
| 2026-11-01 | $6,447.36 | $1.21 | $0.00472723 |
| 2026-10-31 | $6,531.41 | $3.77 | $0.00473297 |
| 2026-10-30 | $6,633.53 | $461.41 | $0.00479467 |
| 2026-10-29 | $6,916.09 | $410.93 | $0.00486956 |
| 2026-10-26 | $4,977.59 | $2.27 | $0.00507691 |
| 2026-10-25 | $5,153.02 | $1.91 | $0.00365391 |
| 2026-10-24 | $5,103.16 | $5.43 | $0.00378268 |
| 2026-10-23 | $5,235.03 | $1.79 | $0.00374608 |
| 2026-10-22 | $5,308.75 | $5.65 | $0.00384288 |
| 2026-10-21 | $5,502.81 | $1.97 | $0.00389699 |
| 2026-10-19 | $5,439.89 | $2.58 | $0.00403943 |
| 2026-10-18 | $5,206.87 | $2.42 | $0.00399324 |
| 2026-10-16 | $5,395.40 | $2.25 | $0.00382219 |
| 2026-10-15 | $5,420.08 | $2.75 | $0.00396058 |
| 2026-10-14 | $5,412.39 | $1.73 | $0.00397869 |
| 2026-10-12 | $5,481.99 | $1.11 | $0.00397304 |
| 2026-10-11 | $5,432.69 | $1.097 | $0.00402413 |
| 2026-10-10 | $5,612.61 | $68.57 | $0.00398794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
