Nile Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,045.80 | $3.70 | N/A |
| 2026-07-16 | $5,248.19 | $17.46 | $0.00428553 |
| 2026-07-15 | $5,356.40 | $4.27 | $0.00445742 |
| 2026-07-14 | $4,919.77 | $1.82 | $0.00454932 |
| 2026-07-13 | $5,270.20 | $1.10 | $0.00417849 |
| 2026-07-12 | $5,059.63 | $1.060 | $0.00447612 |
| 2026-07-07 | $4,951.52 | $1.61 | $0.00429727 |
| 2026-07-06 | $4,950.37 | $1.61 | $0.00420545 |
| 2026-07-05 | $4,971.67 | $1.046 | $0.00420447 |
| 2026-07-04 | $4,998.02 | $1.051 | $0.00422256 |
| 2026-07-03 | $4,833.39 | $4.16 | $0.00424494 |
| 2026-07-02 | $4,846.14 | $2.50 | $0.00410512 |
| 2026-06-25 | $4,729.20 | $2.28 | $0.00411595 |
| 2026-06-24 | $4,610.03 | $2.23 | $0.00401663 |
| 2026-06-23 | $4,820.53 | $1.56 | $0.00391541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
