Nile Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $21,466 | $4.45 | N/A |
| 2026-05-10 | $20,146 | $37.05 | $0.00476583 |
| 2026-05-09 | $19,302.61 | $3.66 | $0.00447273 |
| 2026-05-08 | $19,302.61 | $3.66 | $0.00428545 |
| 2026-05-06 | $19,954.55 | $1.58 | $0.00428850 |
| 2026-05-05 | $19,728.41 | $1.93 | $0.00443019 |
| 2026-05-04 | $19,728.41 | $1.93 | $0.00437998 |
| 2026-05-01 | $19,708.91 | $1.17 | $0.00437998 |
| 2026-04-30 | $19,781.93 | $1.18 | $0.00436572 |
| 2026-04-29 | $19,773.87 | $1.18 | $0.00439187 |
| 2026-04-28 | $19,925.04 | $17.04 | $0.00439008 |
| 2026-04-27 | $20,636 | $32.53 | $0.00442364 |
| 2026-04-26 | $20,203 | $4.02 | $0.00458149 |
| 2026-04-25 | $20,279 | $10.72 | $0.00448535 |
| 2026-04-24 | $20,010 | $1.22 | $0.00450225 |
| 2026-04-23 | $20,164 | $24.98 | $0.00443688 |
| 2026-04-22 | $20,164 | $24.98 | $0.00447663 |
| 2026-04-21 | $20,459 | $1.87 | $0.00447663 |
| 2026-04-20 | $20,314 | $1.29 | $0.00454225 |
| 2026-04-19 | $20,091 | $1.49 | $0.00450998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
