Nillion Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$19,984,355	$47,103,024	N/A
2026-08-10	$21,164,087	$20,486,516	$0.04001630
2026-08-09	$17,218,780	$12,057,161	$0.04237894
2026-08-08	$17,301,693	$28,444,673	$0.03447896
2026-08-07	$16,056,162	$14,748,454	$0.03686050
2026-08-06	$15,894,447	$9,183,754	$0.03420700
2026-08-05	$16,730,004	$18,336,606	$0.03386247
2026-08-04	$16,970,752	$16,249,448	$0.03564259
2026-08-03	$15,512,627	$17,646,564	$0.03348312
2026-08-02	$14,138,046	$8,838,781	$0.03060625
2026-08-01	$14,462,996	$10,099,721	$0.02789422
2026-07-31	$16,068,123	$8,506,200	$0.02853534
2026-07-30	$17,441,331	$9,830,262	$0.03170224
2026-07-29	$18,041,797	$14,107,213	$0.03441157
2026-07-28	$19,749,787	$55,215,042	$0.03559628
2026-07-27	$19,230,380	$13,203,281	$0.03896613
2026-07-26	$17,808,679	$7,622,736	$0.03794134
2026-07-25	$17,169,086	$6,454,731	$0.03513634
2026-07-24	$17,427,338	$8,784,635	$0.03387443
2026-07-23	$17,867,057	$7,554,750	$0.03575798