Nimiq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,054,654 | $30,931 | N/A |
| 2026-07-16 | $7,036,636 | $33,151 | $0.00050725 |
| 2026-07-15 | $7,052,271 | $40,343 | $0.00050838 |
| 2026-07-14 | $7,083,841 | $34,897 | $0.00051065 |
| 2026-07-13 | $6,949,697 | $30,375 | $0.00050098 |
| 2026-07-12 | $6,811,516 | $22,911 | $0.00049102 |
| 2026-07-11 | $6,656,438 | $22,828 | $0.00047984 |
| 2026-07-10 | $6,506,632 | $22,501 | $0.00046904 |
| 2026-07-09 | $6,344,949 | $24,444 | $0.00045739 |
| 2026-07-08 | $6,259,474 | $25,356 | $0.00045123 |
| 2026-07-07 | $6,171,059 | $28,461 | $0.00044485 |
| 2026-07-06 | $6,091,427 | $65,854 | $0.00043911 |
| 2026-07-05 | $5,995,920 | $108,333 | $0.00043223 |
| 2026-07-04 | $5,725,823 | $74,260 | $0.00041276 |
| 2026-07-03 | $5,659,546 | $76,666 | $0.00040798 |
| 2026-07-02 | $5,797,434 | $87,281 | $0.00041792 |
| 2026-07-01 | $5,726,982 | $182,555 | $0.00041284 |
| 2026-06-30 | $5,707,813 | $102,236 | $0.00041146 |
| 2026-06-29 | $6,222,611 | $107,162 | $0.00044857 |
| 2026-06-28 | $6,019,790 | $31,398 | $0.00043395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
