NINEHOOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $29,577 | $3,424.04 | N/A |
| 2026-09-04 | $34,452 | $7,436.23 | $0.00002958 |
| 2026-09-03 | $29,303 | $4,268.26 | $0.00003445 |
| 2026-09-02 | $34,622 | $8,910.70 | $0.00002930 |
| 2026-09-01 | $39,556 | $13,141.20 | $0.00003462 |
| 2026-08-31 | $58,446 | $23,851 | $0.00003956 |
| 2026-08-30 | $97,796 | $40,794 | $0.00005845 |
| 2026-08-29 | $107,108 | $27,943 | $0.00009780 |
| 2026-08-28 | $166,032 | $72,973 | $0.00010711 |
| 2026-08-27 | $117,284 | $94,420 | $0.00016603 |
| 2026-08-26 | $185,294 | $62,186 | $0.00011728 |
| 2026-08-25 | $302,821 | $55,009 | $0.00018529 |
| 2026-08-24 | $283,243 | $53,850 | $0.00030282 |
| 2026-08-23 | $312,553 | $37,140 | $0.00028324 |
| 2026-08-22 | $420,967 | $64,213 | $0.00031255 |
| 2026-08-21 | $457,150 | $143,242 | $0.00042097 |
| 2026-08-20 | $294,703 | $82,469 | $0.00045715 |
| 2026-08-19 | $211,611 | $101,739 | $0.00029470 |
| 2026-08-18 | $399,204 | $143,788 | $0.00021161 |
| 2026-08-17 | $386,943 | $138,346 | $0.00039920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
