Ninja Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,360.33 | $710.45 | N/A |
| 2026-03-24 | $9,739.72 | $98.40 | $0.00051811 |
| 2026-03-23 | $9,369.36 | $40.15 | $0.00048707 |
| 2026-03-22 | $9,626.78 | $23.01 | $0.00046855 |
| 2026-03-21 | $9,534.63 | $29.10 | $0.00048174 |
| 2026-03-20 | $9,579.63 | $21.12 | $0.00047681 |
| 2026-03-19 | $9,547.95 | $43.93 | $0.00047907 |
| 2026-03-18 | $9,936.42 | $23.68 | $0.00047748 |
| 2026-03-17 | $10,046.98 | $47.09 | $0.00049691 |
| 2026-03-16 | $9,725.77 | $34.13 | $0.00050244 |
| 2026-03-15 | $9,391.54 | $7.22 | $0.00048674 |
| 2026-03-14 | $9,424.57 | $84.96 | $0.00046966 |
| 2026-03-13 | $9,310.64 | $29.27 | $0.00047137 |
| 2026-03-12 | $9,318.33 | $107.70 | $0.00046569 |
| 2026-03-11 | $9,417.56 | $46.95 | $0.00046600 |
| 2026-03-10 | $9,442.89 | $36.57 | $0.00047096 |
| 2026-03-09 | $9,082.81 | $23.17 | $0.00047115 |
| 2026-03-08 | $9,218.70 | $12.76 | $0.00045422 |
| 2026-03-07 | $9,357.13 | $42.76 | $0.00046102 |
| 2026-03-06 | $9,694.67 | $51.94 | $0.00046794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
