Ninja Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $8,990.16 | $43.68 | N/A |
| 2026-11-09 | $8,976.52 | $39.55 | $0.00044959 |
| 2026-11-08 | $9,218.67 | $6.64 | $0.00044890 |
| 2026-11-07 | $9,251.65 | $20.60 | $0.00046101 |
| 2026-11-06 | $9,180.68 | $68.78 | $0.00046266 |
| 2026-11-05 | $9,679.30 | $83.68 | $0.00045911 |
| 2026-11-04 | $9,482.98 | $10.12 | $0.00048405 |
| 2026-11-03 | $9,385.54 | $29.95 | $0.00047423 |
| 2026-11-02 | $9,605.53 | $11.92 | $0.00046936 |
| 2026-11-01 | $9,695.47 | $6.49 | $0.00048036 |
| 2026-10-31 | $9,673.86 | $88.36 | $0.00048486 |
| 2026-10-30 | $9,688.72 | $95.71 | $0.00048378 |
| 2026-10-29 | $10,230.90 | $32.40 | $0.00048452 |
| 2026-10-28 | $10,112.45 | $14.80 | $0.00051163 |
| 2026-10-27 | $10,091.55 | $24.27 | $0.00050571 |
| 2026-10-26 | $10,136.52 | $13.66 | $0.00050467 |
| 2026-10-25 | $10,156.26 | $32.39 | $0.00050691 |
| 2026-10-24 | $10,223.23 | $20.34 | $0.00050790 |
| 2026-10-23 | $10,295.40 | $28.03 | $0.00051125 |
| 2026-10-22 | $10,577.06 | $17.93 | $0.00051486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
