Ninja Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $11,571.27 | $27.56 | N/A |
| 2026-09-22 | $11,627.97 | $66.36 | $0.00057866 |
| 2026-09-21 | $10,949.94 | $28.41 | $0.00058150 |
| 2026-09-20 | $10,977.82 | $28.09 | $0.00054759 |
| 2026-09-19 | $11,200.23 | $75.09 | $0.00054899 |
| 2026-09-18 | $10,280.49 | $19.25 | $0.00056011 |
| 2026-09-17 | $9,982.99 | $2.85 | $0.00051411 |
| 2026-09-16 | $9,935.52 | $47.70 | $0.00049924 |
| 2026-09-15 | $10,398.48 | $30.52 | $0.00049686 |
| 2026-09-14 | $10,143.70 | $21.08 | $0.00052002 |
| 2026-09-13 | $10,295.97 | $3.20 | $0.00050727 |
| 2026-09-12 | $10,354.37 | $63.74 | $0.00051489 |
| 2026-09-11 | $10,085.69 | $16.77 | $0.00051781 |
| 2026-09-10 | $10,266.92 | $26.50 | $0.00050437 |
| 2026-09-09 | $10,435.83 | $22.82 | $0.00051344 |
| 2026-09-08 | $10,471.17 | $42.18 | $0.00052188 |
| 2026-09-07 | $10,666.79 | $31.36 | $0.00052365 |
| 2026-09-06 | $10,423.73 | $8.20 | $0.00053343 |
| 2026-09-05 | $10,313.54 | $71.04 | $0.00052128 |
| 2026-09-04 | $10,700.96 | $37.93 | $0.00051577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
