Ninja Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $10,559.99 | $23.97 | N/A |
| 2026-05-08 | $10,274.80 | $19.82 | $0.00052853 |
| 2026-05-07 | $10,301.79 | $27.61 | $0.00051383 |
| 2026-05-06 | $10,065.39 | $11.39 | $0.00051499 |
| 2026-05-05 | $9,869.11 | $16.12 | $0.00050336 |
| 2026-05-04 | $9,861.77 | $10.67 | $0.00049354 |
| 2026-05-03 | $9,945.40 | $8.18 | $0.00049317 |
| 2026-05-02 | $9,988.06 | $4.75 | $0.00049736 |
| 2026-05-01 | $9,873.92 | $9.38 | $0.00049949 |
| 2026-04-30 | $9,855.02 | $35.92 | $0.00049378 |
| 2026-04-29 | $9,971.21 | $15.38 | $0.00049284 |
| 2026-04-28 | $10,081.09 | $12.14 | $0.00049939 |
| 2026-04-27 | $10,239.26 | $4.32 | $0.00050381 |
| 2026-04-26 | $10,150.62 | $2.73 | $0.00051205 |
| 2026-04-25 | $10,155.57 | $5.71 | $0.00050762 |
| 2026-04-24 | $10,114.56 | $22.49 | $0.00050787 |
| 2026-04-23 | $10,242.77 | $45.87 | $0.00050582 |
| 2026-04-22 | $10,033.35 | $14.94 | $0.00051223 |
| 2026-04-21 | $9,978.09 | $19.27 | $0.00050173 |
| 2026-04-20 | $9,808.58 | $40.77 | $0.00049901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
