Ninja Squad Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,836,039 | $202,900 | N/A |
| 2026-06-25 | $9,779,430 | $208,649 | $1.14 |
| 2026-06-24 | $9,772,369 | $193,563 | $1.14 |
| 2026-06-23 | $10,064,506 | $218,328 | $1.14 |
| 2026-06-22 | $10,069,663 | $183,626 | $1.17 |
| 2026-06-21 | $10,253,059 | $128,744 | $1.17 |
| 2026-06-20 | $9,978,227 | $179,845 | $1.19 |
| 2026-06-19 | $10,107,362 | $187,698 | $1.16 |
| 2026-06-18 | $10,358,563 | $223,267 | $1.17 |
| 2026-06-17 | $10,583,298 | $301,768 | $1.20 |
| 2026-06-16 | $10,840,306 | $635,070 | $1.23 |
| 2026-06-15 | $10,680,499 | $454,505 | $1.26 |
| 2026-06-14 | $10,905,368 | $437,842 | $1.23 |
| 2026-06-13 | $10,650,937 | $443,134 | $1.27 |
| 2026-06-12 | $10,550,178 | $530,897 | $1.24 |
| 2026-06-11 | $9,703,982 | $199,249 | $1.23 |
| 2026-06-10 | $10,141,945 | $179,063 | $1.13 |
| 2026-06-09 | $10,599,253 | $292,679 | $1.18 |
| 2026-06-08 | $10,387,382 | $340,066 | $1.23 |
| 2026-06-07 | $10,201,075 | $310,146 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
