Ninja Squad Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $13,394,154 | $269,622 | N/A |
| 2026-05-11 | $13,700,855 | $323,253 | $1.56 |
| 2026-05-10 | $13,350,799 | $240,399 | $1.59 |
| 2026-05-09 | $13,393,400 | $369,566 | $1.55 |
| 2026-05-08 | $12,461,874 | $240,921 | $1.56 |
| 2026-05-07 | $12,464,660 | $190,423 | $1.45 |
| 2026-05-06 | $12,211,319 | $310,950 | $1.45 |
| 2026-05-05 | $12,248,046 | $446,316 | $1.42 |
| 2026-05-04 | $11,542,837 | $122,904 | $1.42 |
| 2026-05-03 | $11,690,361 | $137,194 | $1.34 |
| 2026-05-02 | $11,660,776 | $186,069 | $1.36 |
| 2026-05-01 | $11,354,069 | $141,177 | $1.35 |
| 2026-04-30 | $11,430,456 | $158,265 | $1.32 |
| 2026-04-29 | $11,574,842 | $148,042 | $1.33 |
| 2026-04-28 | $11,804,466 | $88,362 | $1.34 |
| 2026-04-27 | $12,084,857 | $93,985 | $1.39 |
| 2026-04-26 | $12,006,514 | $140,429 | $1.40 |
| 2026-04-25 | $12,146,276 | $214,868 | $1.39 |
| 2026-04-24 | $12,030,977 | $205,084 | $1.41 |
| 2026-04-23 | $12,176,116 | $203,778 | $1.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
