Ninja Squad Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $9,783,766 | $207,541 | N/A |
| 2026-08-10 | $9,797,920 | $214,844 | $1.14 |
| 2026-08-09 | $9,830,678 | $215,097 | $1.14 |
| 2026-08-08 | $9,855,726 | $206,255 | $1.14 |
| 2026-08-07 | $9,811,209 | $200,912 | $1.14 |
| 2026-08-06 | $9,877,445 | $224,979 | $1.14 |
| 2026-08-05 | $9,757,384 | $233,986 | $1.15 |
| 2026-08-04 | $9,711,000 | $308,973 | $1.13 |
| 2026-08-03 | $9,355,014 | $203,475 | $1.13 |
| 2026-08-02 | $9,205,341 | $198,061 | $1.086 |
| 2026-08-01 | $9,140,897 | $228,816 | $1.069 |
| 2026-07-31 | $9,515,761 | $366,309 | $1.062 |
| 2026-07-30 | $9,319,131 | $218,052 | $1.11 |
| 2026-07-29 | $9,199,689 | $237,322 | $1.082 |
| 2026-07-28 | $9,413,351 | $240,906 | $1.068 |
| 2026-07-27 | $9,754,606 | $223,120 | $1.093 |
| 2026-07-26 | $9,647,407 | $234,889 | $1.13 |
| 2026-07-25 | $9,601,555 | $193,192 | $1.12 |
| 2026-07-24 | $9,755,681 | $244,892 | $1.11 |
| 2026-07-23 | $10,158,894 | $216,824 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
