NIO (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $228,403 | $727.21 | N/A |
| 2026-08-11 | $235,962 | $22,672 | $4.63 |
| 2026-08-10 | $211,381 | $49.38 | $4.79 |
| 2026-08-08 | $210,784 | $2,360.60 | $4.75 |
| 2026-08-07 | $203,874 | $82.53 | $4.74 |
| 2026-08-06 | $204,795 | $94.08 | $4.61 |
| 2026-08-05 | $210,929 | $247.38 | $4.63 |
| 2026-08-04 | $212,772 | $729.14 | $4.77 |
| 2026-08-03 | $212,205 | $4.97 | $4.81 |
| 2026-08-01 | $215,537 | $201.79 | $4.81 |
| 2026-07-31 | $213,614 | $1,022.91 | $4.89 |
| 2026-07-30 | $206,452 | $883.68 | $4.85 |
| 2026-07-29 | $212,216 | $9,034.11 | $4.66 |
| 2026-07-28 | $197,694 | $3,002.91 | $4.79 |
| 2026-07-27 | $197,194 | $19.63 | $4.65 |
| 2026-07-25 | $193,777 | $19.79 | $4.59 |
| 2026-07-24 | $195,734 | $122.84 | $4.51 |
| 2026-07-23 | $201,402 | $688.67 | $4.56 |
| 2026-07-22 | $206,407 | $104.24 | $4.69 |
| 2026-07-21 | $206,770 | $936.14 | $4.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
