NIO (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $213,455 | $541.54 | N/A |
| 2026-09-11 | $206,797 | $16,410.13 | $3.68 |
| 2026-09-10 | $230,165 | $10,576.18 | $3.57 |
| 2026-09-09 | $260,848 | $5,557.55 | $3.71 |
| 2026-09-08 | $228,437 | $75.40 | $4.22 |
| 2026-09-05 | $230,365 | $3,016.65 | $3.77 |
| 2026-09-04 | $230,014 | $5,716.03 | $3.80 |
| 2026-09-03 | $226,164 | $14,444.96 | $3.84 |
| 2026-09-02 | $218,527 | $1,240.39 | $3.87 |
| 2026-09-01 | $235,713 | $32,986 | $3.99 |
| 2026-08-31 | $212,431 | $20.03 | $4.32 |
| 2026-08-29 | $214,315 | $58.39 | $4.32 |
| 2026-08-28 | $214,183 | $13,697.73 | $4.36 |
| 2026-08-27 | $203,908 | $2,524.16 | $4.36 |
| 2026-08-26 | $207,963 | $1,418.41 | $4.40 |
| 2026-08-25 | $203,189 | $3,378.44 | $4.45 |
| 2026-08-24 | $206,854 | $199.04 | $4.37 |
| 2026-08-22 | $211,660 | $570.42 | $4.52 |
| 2026-08-21 | $207,294 | $968.01 | $4.62 |
| 2026-08-20 | $209,523 | $16,467.65 | $4.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
