NIO (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $151,749 | $19.90 | N/A |
| 2026-11-06 | $142,352 | $637.58 | $3.38 |
| 2026-11-05 | $148,133 | $206.67 | $3.17 |
| 2026-11-04 | $143,722 | $38.42 | $3.30 |
| 2026-11-03 | $143,305 | $3,605.77 | $3.21 |
| 2026-11-02 | $143,772 | $9.38 | $3.20 |
| 2026-10-31 | $143,750 | $4.93 | $3.21 |
| 2026-10-30 | $147,184 | $1,371.19 | $3.21 |
| 2026-10-29 | $149,175 | $10.04 | $3.29 |
| 2026-10-28 | $148,486 | $5.00 | $3.30 |
| 2026-10-27 | $147,506 | $31,270 | $3.28 |
| 2026-10-26 | $181,128 | $16.53 | $3.26 |
| 2026-10-24 | $180,111 | $20.37 | $3.31 |
| 2026-10-23 | $179,828 | $1,792.72 | $3.29 |
| 2026-10-22 | $185,449 | $26,740 | $3.28 |
| 2026-10-21 | $213,549 | $9,939.81 | $3.35 |
| 2026-10-20 | $215,105 | $289.88 | $3.38 |
| 2026-10-19 | $218,281 | $47.06 | $3.40 |
| 2026-10-17 | $215,966 | $161.86 | $3.45 |
| 2026-10-16 | $220,765 | $1,625.42 | $3.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
