NIO Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $228,874 | $3,382.01 | N/A |
| 2026-11-06 | $214,701 | $9,808.04 | $3.39 |
| 2026-11-05 | $294,741 | $143,552 | $3.18 |
| 2026-11-04 | $235,469 | $118,573 | $3.30 |
| 2026-11-03 | $270,682 | $45,684 | $3.21 |
| 2026-11-02 | $260,232 | $9,213.38 | $3.20 |
| 2026-10-31 | $318,488 | $88,563 | $3.19 |
| 2026-10-30 | $345,253 | $78,247 | $3.20 |
| 2026-10-29 | $370,285 | $39,595 | $3.28 |
| 2026-10-28 | $226,045 | $145,608 | $3.30 |
| 2026-10-27 | $222,000 | $2,078.08 | $3.29 |
| 2026-10-26 | $225,483 | $802.34 | $3.26 |
| 2026-10-24 | $223,946 | $1,851.33 | $3.31 |
| 2026-10-23 | $219,116 | $5,643.16 | $3.29 |
| 2026-10-22 | $219,574 | $3,935.35 | $3.30 |
| 2026-10-21 | $225,589 | $334.75 | $3.35 |
| 2026-10-20 | $221,955 | $41.80 | $3.45 |
| 2026-10-19 | $223,422 | $20.83 | $3.40 |
| 2026-10-16 | $226,625 | $29.94 | $3.43 |
| 2026-10-15 | $219,541 | $153.73 | $3.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
