Nipmod Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$29,386	$2.79	$0.000000293864
2026-06-27	$30,526	$5.22	$0.000000305262
2026-06-26	$32,590	$2.17	$0.000000325898
2026-06-25	$33,452	$2.25	$0.000000334518
2026-06-24	$26,107	$350.59	$0.000000261071
2026-06-23	$27,455	$2,502.31	$0.000000274551
2026-06-22	$31,429	$1,613.47	$0.000000314292
2026-06-21	$35,121	$115.97	$0.000000351206
2026-06-20	$35,501	$436.38	$0.000000355007
2026-06-19	$36,169	$1,037.26	$0.000000361688
2026-06-18	$39,416	$2,326.29	$0.000000394159
2026-06-17	$48,789	$10.74	$0.000000487887
2026-06-16	$56,967	$4,070.18	$0.000000569674
2026-06-15	$49,457	$8,386.81	$0.000000494570
2026-06-14	$45,600	$2,448.13	$0.000000456005
2026-06-13	$54,687	$980.34	$0.000000546873
2026-06-12	$51,135	$2,918.37	$0.000000511351
2026-06-11	$59,308	$22,382	$0.000000593076
2026-06-10	$52,977	$1,922.72	$0.000000529773
2026-06-09	$56,546	$3,702.00	$0.000000565461