牛来 (Niu Lai) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $54,863,916 | $5,909,365 | N/A |
| 2026-11-06 | $53,331,168 | $11,179,301 | $0.054864 |
| 2026-11-05 | $64,879,995 | $11,121,910 | $0.053331 |
| 2026-11-04 | $61,556,193 | $8,569,073 | $0.064880 |
| 2026-11-03 | $64,011,870 | $15,667,464 | $0.061556 |
| 2026-11-02 | $69,781,735 | $20,089,186 | $0.064012 |
| 2026-11-01 | $60,699,521 | $5,656,664 | $0.069782 |
| 2026-10-31 | $54,722,697 | $11,648,678 | $0.060700 |
| 2026-10-30 | $54,389,092 | $10,553,183 | $0.054723 |
| 2026-10-29 | $58,373,627 | $6,638,415 | $0.054389 |
| 2026-10-28 | $58,629,240 | $7,150,158 | $0.058374 |
| 2026-10-27 | $54,256,068 | $5,589,665 | $0.058629 |
| 2026-10-26 | $54,354,354 | $4,278,179 | $0.054256 |
| 2026-10-25 | $53,594,272 | $5,202,403 | $0.054354 |
| 2026-10-24 | $54,566,660 | $7,970,461 | $0.053594 |
| 2026-10-23 | $57,050,156 | $10,342,674 | $0.054567 |
| 2026-10-22 | $62,100,515 | $11,227,381 | $0.057050 |
| 2026-10-21 | $62,356,393 | $13,192,072 | $0.062101 |
| 2026-10-20 | $57,973,904 | $10,786,574 | $0.062356 |
| 2026-10-19 | $58,405,318 | $12,029,488 | $0.057974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
