Niuma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $21,112 | $4,642.10 | N/A |
| 2026-09-11 | $19,188.62 | $647.63 | $0.00002170 |
| 2026-09-10 | $22,724 | $922.72 | $0.00001972 |
| 2026-09-09 | $21,193 | $2,666.31 | $0.00002335 |
| 2026-09-08 | $24,417 | $9,579.74 | $0.00002178 |
| 2026-09-07 | $19,227.03 | $2,160.98 | $0.00002509 |
| 2026-09-06 | $16,054.33 | $546.63 | $0.00001976 |
| 2026-09-05 | $16,162.38 | $1,372.85 | $0.00001650 |
| 2026-09-04 | $15,889.06 | $3,232.49 | $0.00001661 |
| 2026-09-03 | $15,093.70 | $1,161.57 | $0.00001633 |
| 2026-09-02 | $17,141.94 | $1,978.90 | $0.00001551 |
| 2026-09-01 | $22,179 | $10,542.74 | $0.00001762 |
| 2026-08-31 | $41,570 | $19,610.80 | $0.00002279 |
| 2026-08-30 | $420,358 | $1,206.03 | $0.00004272 |
| 2026-08-29 | $418,430 | $4,484.19 | $0.00043198 |
| 2026-08-28 | $435,135 | $2,410.66 | $0.00043000 |
| 2026-08-27 | $408,326 | $4,115.72 | $0.00044717 |
| 2026-08-26 | $377,496 | $1,910.10 | $0.00041962 |
| 2026-08-25 | $396,684 | $3,411.33 | $0.00038793 |
| 2026-08-24 | $391,817 | $4,945.31 | $0.00040765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
