Niuma Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$455,214	$2,511.67	N/A
2026-07-23	$424,839	$778.14	$0.00046780
2026-07-22	$418,079	$3,595.23	$0.00043659
2026-07-21	$411,269	$711.74	$0.00042964
2026-07-20	$405,337	$490.00	$0.00042264
2026-07-19	$414,699	$1,026.15	$0.00041654
2026-07-18	$433,542	$495.74	$0.00042617
2026-07-17	$434,990	$2,651.28	$0.00044553
2026-07-16	$464,829	$4,860.15	$0.00044702
2026-07-15	$428,899	$2,106.08	$0.00047768
2026-07-14	$407,935	$1,975.87	$0.00044076
2026-07-13	$411,225	$1,641.02	$0.00041921
2026-07-12	$433,300	$287.92	$0.00042260
2026-07-11	$437,463	$729.48	$0.00044528
2026-07-10	$443,669	$2,677.90	$0.00044956
2026-07-09	$426,451	$1,997.10	$0.00045594
2026-07-08	$452,073	$3,558.54	$0.00043824
2026-07-07	$469,532	$4,678.15	$0.00046457
2026-07-06	$480,739	$6,092.70	$0.00048252
2026-07-05	$505,989	$3,522.56	$0.00049403