NIX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $11.91 | N/A |
| 2026-06-30 | $0.000000000000000000 | $21.48 | $0.00007768 |
| 2026-06-29 | $0.000000000000000000 | $2.07 | $0.00007908 |
| 2026-06-28 | $0.000000000000000000 | $11.42 | $0.00007832 |
| 2026-06-27 | $0.000000000000000000 | $53.62 | $0.00008012 |
| 2026-06-26 | $0.000000000000000000 | $4.52 | $0.00007901 |
| 2026-06-25 | $0.000000000000000000 | $11.28 | $0.00007864 |
| 2026-06-24 | $0.000000000000000000 | $163.52 | $0.00008074 |
| 2026-06-23 | $0.000000000000000000 | $57.56 | $0.00008396 |
| 2026-06-22 | $0.000000000000000000 | $62.12 | $0.00008570 |
| 2026-06-21 | $0.000000000000000000 | $13.36 | $0.00008444 |
| 2026-06-20 | $0.000000000000000000 | $9.41 | $0.00008452 |
| 2026-06-19 | $0.000000000000000000 | $48.27 | $0.00008355 |
| 2026-06-18 | $0.000000000000000000 | $7.91 | $0.00008393 |
| 2026-06-17 | $0.000000000000000000 | $293.00 | $0.00008709 |
| 2026-06-16 | $0.000000000000000000 | $176.05 | $0.00009146 |
| 2026-06-15 | $0.000000000000000000 | $35.68 | $0.00009584 |
| 2026-06-14 | $0.000000000000000000 | $21.29 | $0.00009476 |
| 2026-06-13 | $0.000000000000000000 | $9.14 | $0.00009338 |
| 2026-06-12 | $0.000000000000000000 | $34.96 | $0.00009282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
