Niza Global USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $21,730,318 | $14,038,751 | $0.00390311 | N/A |
2024-05-20 | $23,385,483 | $14,415,387 | $0.00413132 | $0.00390311 |
2024-05-19 | $19,232,314 | $14,596,082 | $0.00329120 | $0.00413132 |
2024-05-18 | $19,167,502 | $12,528,139 | $0.00339230 | $0.00329120 |
2024-05-17 | $22,903,666 | $14,903,612 | $0.00405023 | $0.00339230 |
2024-05-16 | $26,471,039 | $923,853 | $0.00466680 | $0.00405023 |
2024-05-15 | $25,719,899 | $651,416 | $0.00454263 | $0.00466680 |
2024-05-14 | $25,960,675 | $773,726 | $0.00458895 | $0.00454263 |
2024-05-13 | $26,390,372 | $15,401,053 | $0.00466421 | $0.00458895 |
2024-05-12 | $26,056,827 | $15,535,935 | $0.00465193 | $0.00466421 |
2024-05-11 | $26,782,367 | $15,100,682 | $0.00472105 | $0.00465193 |
2024-05-10 | $29,586,132 | $9,192,689 | $0.00522307 | $0.00472105 |
2024-05-09 | $28,150,124 | $4,738,098 | $0.00497862 | $0.00522307 |
2024-05-08 | $41,391,948 | $764,894 | $0.00731230 | $0.00497862 |
2024-05-07 | $38,401,831 | $13,744,051 | $0.00678469 | $0.00731230 |
2024-05-06 | $42,432,572 | $19,343,003 | $0.00744239 | $0.00678469 |
2024-05-05 | $38,233,940 | $19,883,806 | $0.00675680 | $0.00744239 |
2024-05-04 | $39,080,525 | $6,223,045 | $0.00689552 | $0.00675680 |
2024-05-03 | $32,207,237 | $752,027 | $0.00568840 | $0.00689552 |
2024-05-02 | $32,230,566 | $12,090,977 | $0.00571730 | $0.00568840 |
2024-05-01 | $37,594,050 | $7,242,178 | $0.00663674 | $0.00571730 |
2024-04-30 | $39,592,861 | $4,296,902 | $0.00699493 | $0.00663674 |
2024-04-29 | $48,703,097 | $6,778,897 | $0.00860745 | $0.00699493 |
2024-04-28 | $51,121,710 | $2,177,857 | $0.00902116 | $0.00860745 |
2024-04-27 | $56,892,527 | $1,120,998 | $0.01005191 | $0.00902116 |
2024-04-26 | $59,069,932 | $3,943,424 | $0.01042443 | $0.01005191 |
2024-04-25 | $52,663,263 | $4,001,527 | $0.00928071 | $0.01042443 |
2024-04-24 | $57,554,975 | $4,210,279 | $0.01017469 | $0.00928071 |
2024-04-23 | $68,452,490 | $5,248,680 | $0.01208953 | $0.01017469 |
2024-04-22 | $59,679,461 | $3,734,252 | $0.01054289 | $0.01208953 |
2024-04-21 | $56,695,316 | $3,883,090 | $0.01005871 | $0.01054289 |
Ønsker du data i en annen valuta? Bruk API-en vår