Niza Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,556,478 | $64,477 | N/A |
| 2026-08-14 | $1,862,948 | $65,622 | $0.00129185 |
| 2026-08-13 | $3,125,670 | $66,024 | $0.00130094 |
| 2026-08-12 | $1,759,294 | $56,886 | $0.00128686 |
| 2026-08-11 | $2,516,663 | $54,945 | $0.00129310 |
| 2026-08-10 | $2,674,138 | $56,862 | $0.00127199 |
| 2026-08-09 | $1,858,583 | $64,191 | $0.00135158 |
| 2026-08-08 | $2,639,199 | $61,785 | $0.00136637 |
| 2026-08-07 | $1,732,997 | $66,149 | $0.00132808 |
| 2026-08-06 | $1,829,554 | $68,391 | $0.00127405 |
| 2026-08-05 | $2,268,670 | $12,698.23 | $0.00134613 |
| 2026-08-04 | $2,723,947 | $63,513 | $0.00166935 |
| 2026-08-03 | $1,873,776 | $65,369 | $0.00137781 |
| 2026-08-02 | $1,825,365 | $72,929 | $0.00137878 |
| 2026-08-01 | $2,698,360 | $24,908 | $0.00134316 |
| 2026-07-31 | $1,938,358 | $1,443.83 | $0.00136487 |
| 2026-07-30 | $1,634,451 | $984.48 | $0.00135360 |
| 2026-07-29 | $1,665,678 | $68,386 | $0.00120268 |
| 2026-07-28 | $2,398,074 | $92,629 | $0.00122565 |
| 2026-07-27 | $2,414,744 | $91,373 | $0.00127422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
