NKN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $5,359,635 | $143,206 | N/A |
| 2026-05-30 | $5,254,824 | $225,757 | $0.00669143 |
| 2026-05-29 | $5,515,867 | $893,661 | $0.00656838 |
| 2026-05-28 | $5,322,330 | $145,037 | $0.00688042 |
| 2026-05-27 | $5,443,675 | $118,981 | $0.00664422 |
| 2026-05-26 | $5,495,850 | $168,450 | $0.00679595 |
| 2026-05-25 | $5,671,918 | $141,427 | $0.00685639 |
| 2026-05-24 | $5,827,755 | $488,770 | $0.00708315 |
| 2026-05-23 | $6,102,302 | $900,235 | $0.00727740 |
| 2026-05-22 | $5,701,994 | $105,477 | $0.00754284 |
| 2026-05-21 | $5,723,770 | $110,667 | $0.00713293 |
| 2026-05-20 | $5,746,467 | $88,253 | $0.00714802 |
| 2026-05-19 | $5,712,044 | $138,427 | $0.00718056 |
| 2026-05-18 | $6,067,476 | $106,349 | $0.00713779 |
| 2026-05-17 | $6,238,751 | $180,040 | $0.00757918 |
| 2026-05-16 | $6,086,443 | $223,434 | $0.00778575 |
| 2026-05-15 | $6,214,920 | $203,427 | $0.00760606 |
| 2026-05-14 | $6,157,800 | $149,609 | $0.00776618 |
| 2026-05-13 | $6,233,770 | $126,491 | $0.00769480 |
| 2026-05-12 | $6,371,987 | $153,244 | $0.00778278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
