NKN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $4,957,805 | $17,202.78 | N/A |
| 2026-10-17 | $4,855,975 | $24,936 | $0.00614997 |
| 2026-10-16 | $5,018,019 | $44,439 | $0.00602382 |
| 2026-10-15 | $4,963,394 | $56,096 | $0.00622510 |
| 2026-10-14 | $5,179,474 | $55,583 | $0.00615762 |
| 2026-10-13 | $5,207,950 | $79,714 | $0.00642595 |
| 2026-10-12 | $5,284,437 | $36,260 | $0.00646169 |
| 2026-10-11 | $5,105,360 | $295,670 | $0.00655677 |
| 2026-10-10 | $5,119,828 | $65,809 | $0.00633487 |
| 2026-10-09 | $4,855,782 | $174,973 | $0.00635314 |
| 2026-10-08 | $5,214,269 | $43,407 | $0.00602570 |
| 2026-10-07 | $5,345,281 | $114,254 | $0.00647092 |
| 2026-10-06 | $5,408,551 | $92,547 | $0.00663463 |
| 2026-10-05 | $5,315,726 | $57,212 | $0.00671316 |
| 2026-10-04 | $5,260,411 | $131,851 | $0.00659795 |
| 2026-10-03 | $5,243,283 | $43,680 | $0.00652929 |
| 2026-10-02 | $5,314,601 | $113,619 | $0.00650836 |
| 2026-10-01 | $5,465,608 | $44,784 | $0.00659766 |
| 2026-09-30 | $5,378,643 | $301,459 | $0.00678512 |
| 2026-09-29 | $5,310,208 | $273,783 | $0.00667725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
