NKN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $6,881,730 | $661,823 | N/A |
| 2026-04-14 | $7,321,027 | $1,236,132 | $0.00861824 |
| 2026-04-13 | $8,080,546 | $5,811,229 | $0.00910753 |
| 2026-04-12 | $9,555,419 | $4,958,162 | $0.01009095 |
| 2026-04-11 | $6,063,757 | $360,295 | $0.01203633 |
| 2026-04-10 | $6,097,096 | $419,585 | $0.00758768 |
| 2026-04-09 | $6,391,341 | $796,990 | $0.00763089 |
| 2026-04-08 | $6,562,619 | $533,095 | $0.00799544 |
| 2026-04-07 | $6,704,313 | $515,991 | $0.00820754 |
| 2026-04-06 | $7,116,949 | $847,294 | $0.00838975 |
| 2026-04-05 | $7,354,504 | $484,358 | $0.00896509 |
| 2026-04-04 | $8,099,965 | $1,009,633 | $0.00914375 |
| 2026-04-03 | $7,669,026 | $1,595,357 | $0.01025189 |
| 2026-04-02 | $9,111,357 | $1,537,651 | $0.00959832 |
| 2026-04-01 | $9,495,310 | $1,769,043 | $0.01130509 |
| 2026-03-31 | $10,925,008 | $4,855,284 | $0.01203780 |
| 2026-03-30 | $11,603,277 | $6,157,080 | $0.01379029 |
| 2026-03-29 | $8,466,218 | $2,632,112 | $0.01445792 |
| 2026-03-28 | $9,665,100 | $7,830,511 | $0.01066850 |
| 2026-03-27 | $13,036,770 | $24,923,443 | $0.01243838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
