NKYC Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $55,975,208 | $186,434 | $14.00 | N/A |
2024-05-14 | $58,192,449 | $205,386 | $14.55 | $14.00 |
2024-05-13 | $58,432,733 | $206,545 | $14.63 | $14.55 |
2024-05-12 | $58,231,510 | $202,890 | $14.56 | $14.63 |
2024-05-11 | $57,649,862 | $200,499 | $14.41 | $14.56 |
2024-05-10 | $58,680,478 | $206,471 | $14.66 | $14.41 |
2024-05-09 | $57,887,257 | $196,145 | $14.48 | $14.66 |
2024-05-08 | $57,037,108 | $188,799 | $14.23 | $14.48 |
2024-05-07 | $57,885,654 | $189,472 | $14.47 | $14.23 |
2024-05-06 | $58,223,062 | $193,532 | $14.55 | $14.47 |
2024-05-05 | $57,672,303 | $190,000 | $14.41 | $14.55 |
2024-05-04 | $57,809,878 | $190,566 | $14.43 | $14.41 |
2024-05-03 | $55,135,923 | $186,383 | $13.79 | $14.43 |
2024-05-02 | $55,439,071 | $188,865 | $13.86 | $13.79 |
2024-05-01 | $57,015,371 | $192,864 | $14.23 | $13.86 |
2024-04-30 | $58,447,360 | $207,978 | $14.58 | $14.23 |
2024-04-29 | $59,055,421 | $256,360 | $14.75 | $14.58 |
2024-04-28 | $58,631,047 | $264,098 | $14.67 | $14.75 |
2024-04-27 | $58,859,471 | $263,913 | $14.71 | $14.67 |
2024-04-26 | $60,462,630 | $267,093 | $15.11 | $14.71 |
2024-04-25 | $59,836,341 | $261,476 | $14.94 | $15.11 |
2024-04-24 | $59,727,240 | $269,468 | $14.93 | $14.94 |
2024-04-23 | $59,566,423 | $267,286 | $14.89 | $14.93 |
2024-04-22 | $56,957,423 | $258,135 | $14.24 | $14.89 |
2024-04-21 | $56,188,734 | $257,405 | $14.04 | $14.24 |
2024-04-20 | $54,756,332 | $253,923 | $13.69 | $14.04 |
2024-04-19 | $54,245,764 | $253,031 | $13.58 | $13.69 |
2024-04-18 | $52,644,411 | $237,875 | $13.16 | $13.58 |
2024-04-17 | $52,795,161 | $256,613 | $13.21 | $13.16 |
2024-04-16 | $54,372,581 | $237,089 | $13.60 | $13.21 |
2024-04-15 | $55,848,824 | $250,893 | $13.96 | $13.60 |
Ønsker du data i en annen valuta? Bruk API-en vår