nLIGHT (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $720.49 | $4.83 | N/A |
| 2026-08-04 | $670.42 | $37.49 | $76.61 |
| 2026-08-03 | $689.72 | $18.66 | $71.29 |
| 2026-08-01 | $676.04 | $17.34 | $69.45 |
| 2026-07-31 | $703.45 | $50.98 | $68.08 |
| 2026-07-30 | $653.94 | $49.28 | $66.89 |
| 2026-07-29 | $860.59 | $89.02 | $59.73 |
| 2026-07-28 | $885.02 | $34.75 | $65.54 |
| 2026-07-27 | $955.06 | $18.19 | $67.40 |
| 2026-07-25 | $959.82 | $162.54 | $69.99 |
| 2026-07-24 | $1,021.01 | $17.28 | $70.34 |
| 2026-07-23 | $1,092.18 | $646.85 | $69.87 |
| 2026-07-22 | $1,745.48 | $697.10 | $73.49 |
| 2026-07-21 | $1,043.85 | $19.48 | $74.60 |
| 2026-07-18 | $1,025.66 | $58.50 | $69.25 |
| 2026-07-17 | $1,085.69 | $19.84 | $68.04 |
| 2026-07-16 | $1,069.46 | $41.25 | $68.14 |
| 2026-07-15 | $1,117.30 | $118.23 | $67.12 |
| 2026-07-14 | $940.14 | $14.94 | $72.25 |
| 2026-07-13 | $925.83 | $14.95 | $67.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
