NMKR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $100,367 | $84.81 | N/A |
| 2026-11-06 | $99,381 | $53.02 | $0.00005320 |
| 2026-11-04 | $99,419 | $52.70 | $0.00005268 |
| 2026-11-03 | $99,901 | $2.12 | $0.00005270 |
| 2026-11-02 | $101,388 | $53.74 | $0.00005296 |
| 2026-11-01 | $101,129 | $13.50 | $0.00005374 |
| 2026-10-31 | $101,287 | $13.52 | $0.00005361 |
| 2026-10-29 | $113,014 | $13.05 | $0.00005369 |
| 2026-10-28 | $115,266 | $66.11 | $0.00005991 |
| 2026-10-27 | $116,372 | $125.47 | $0.00006110 |
| 2026-10-26 | $116,510 | $64.17 | $0.00006169 |
| 2026-10-25 | $115,154 | $434.61 | $0.00006176 |
| 2026-10-24 | $113,578 | $397.54 | $0.00006104 |
| 2026-10-23 | $138,293 | $1.054 | $0.00006020 |
| 2026-10-22 | $147,658 | $1.13 | $0.00007331 |
| 2026-10-21 | $142,663 | $77.51 | $0.00007827 |
| 2026-10-20 | $143,751 | $2.19 | $0.00007562 |
| 2026-10-19 | $142,250 | $7.49 | $0.00007620 |
| 2026-10-18 | $138,762 | $7.31 | $0.00007540 |
| 2026-10-17 | $143,177 | $19.48 | $0.00007355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
