no internet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $11,302.70 | $5.68 | N/A |
| 2026-09-24 | $11,090.27 | $6.81 | $0.00001132 |
| 2026-09-23 | $11,290.76 | $236.47 | $0.00001111 |
| 2026-09-22 | $10,722.52 | $91.05 | $0.00001131 |
| 2026-09-21 | $10,404.18 | $9.29 | $0.00001074 |
| 2026-09-20 | $10,265.53 | $19.69 | $0.00001042 |
| 2026-09-19 | $10,573.27 | $94.74 | $0.00001028 |
| 2026-09-18 | $10,143.85 | $9.14 | $0.00001059 |
| 2026-09-17 | $9,012.77 | $10.34 | $0.00001016 |
| 2026-09-16 | $8,883.02 | $24.01 | $0.00000903 |
| 2026-09-14 | $8,927.07 | $5.03 | $0.00000890 |
| 2026-09-13 | $8,967.16 | $5.09 | $0.00000894 |
| 2026-09-12 | $9,288.22 | $10.78 | $0.00000898 |
| 2026-09-11 | $8,888.40 | $12.64 | $0.00000930 |
| 2026-09-10 | $9,267.06 | $33.98 | $0.00000890 |
| 2026-09-09 | $9,455.46 | $3.20 | $0.00000928 |
| 2026-09-08 | $9,510.93 | $1.81 | $0.00000947 |
| 2026-09-07 | $9,520.56 | $1.54 | $0.00000952 |
| 2026-09-06 | $9,335.96 | $8.41 | $0.00000953 |
| 2026-09-05 | $9,255.82 | $78.96 | $0.00000935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
