Nobiko Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $312,120 | $406.81 | N/A |
| 2026-09-10 | $314,803 | $794.29 | $0.00031264 |
| 2026-09-09 | $339,099 | $337.06 | $0.00031533 |
| 2026-09-08 | $343,992 | $406.39 | $0.00033967 |
| 2026-09-07 | $348,140 | $187.78 | $0.00034457 |
| 2026-09-06 | $339,765 | $573.32 | $0.00034872 |
| 2026-09-05 | $346,807 | $376.24 | $0.00034033 |
| 2026-09-04 | $346,974 | $676.10 | $0.00034739 |
| 2026-09-03 | $341,454 | $507.38 | $0.00034756 |
| 2026-09-02 | $346,600 | $2,629.35 | $0.00034203 |
| 2026-09-01 | $423,438 | $2,938.55 | $0.00034718 |
| 2026-08-31 | $458,937 | $488.24 | $0.00042415 |
| 2026-08-30 | $480,667 | $269.08 | $0.00045971 |
| 2026-08-29 | $485,288 | $993.31 | $0.00048147 |
| 2026-08-28 | $506,699 | $752.55 | $0.00048610 |
| 2026-08-27 | $475,784 | $156.42 | $0.00050755 |
| 2026-08-26 | $452,046 | $99.15 | $0.00047658 |
| 2026-08-25 | $462,275 | $893.77 | $0.00045280 |
| 2026-08-24 | $435,616 | $252.11 | $0.00046305 |
| 2026-08-23 | $431,571 | $525.96 | $0.00043635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
