Noble USDC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $88,724,177 | $6,441.42 | N/A |
| 2026-11-06 | $88,757,617 | $30,111 | $0.999467 |
| 2026-11-05 | $85,913,396 | $27,075 | $0.999507 |
| 2026-11-04 | $86,318,920 | $5,072.58 | $0.999692 |
| 2026-11-03 | $86,436,312 | $2,205.52 | $0.999536 |
| 2026-11-02 | $86,581,452 | $2,684.13 | $0.999336 |
| 2026-11-01 | $86,053,783 | $3,580.90 | $0.999374 |
| 2026-10-31 | $86,523,572 | $8,515.16 | $0.999980 |
| 2026-10-30 | $85,953,525 | $6,762.91 | $0.999792 |
| 2026-10-29 | $85,658,036 | $4,235.76 | $0.999016 |
| 2026-10-28 | $86,165,601 | $4,961.21 | $0.999463 |
| 2026-10-27 | $86,480,149 | $3,498.59 | $0.999326 |
| 2026-10-26 | $87,710,407 | $8,629.79 | $0.999357 |
| 2026-10-25 | $87,655,638 | $33,012 | $0.999681 |
| 2026-10-23 | $91,399,801 | $33,410 | $0.999515 |
| 2026-10-22 | $91,388,849 | $18,590.70 | $0.999516 |
| 2026-10-21 | $92,064,407 | $9,578.14 | $0.999686 |
| 2026-10-20 | $94,437,077 | $10,509.13 | $0.999728 |
| 2026-10-16 | $93,762,863 | $33,709 | $0.999976 |
| 2026-10-15 | $93,984,083 | $21,649 | $0.999602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
