Noble USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $146,750,995 | $62,548 | N/A |
| 2026-05-20 | $146,724,300 | $95,200 | $1.000 |
| 2026-05-19 | $146,995,700 | $146,406 | $0.997744 |
| 2026-05-18 | $146,410,001 | $230,344 | $1.002 |
| 2026-05-17 | $147,068,605 | $148,796 | $0.995081 |
| 2026-05-16 | $146,122,736 | $104,097 | $0.999603 |
| 2026-05-15 | $144,354,917 | $81,745 | $0.999716 |
| 2026-05-14 | $145,570,126 | $254,920 | $0.997860 |
| 2026-05-13 | $147,860,656 | $326,183 | $1.001 |
| 2026-05-12 | $151,317,572 | $260,168 | $0.997813 |
| 2026-05-11 | $150,337,245 | $261,069 | $0.998525 |
| 2026-05-10 | $149,391,084 | $111,310 | $1.000 |
| 2026-05-09 | $149,678,804 | $279,948 | $0.998118 |
| 2026-05-08 | $150,844,082 | $241,660 | $1.001 |
| 2026-05-07 | $151,656,353 | $312,451 | $1.001 |
| 2026-05-06 | $150,379,907 | $588,921 | $0.999646 |
| 2026-05-05 | $151,559,464 | $440,070 | $0.998831 |
| 2026-05-04 | $153,234,728 | $307,438 | $1.001 |
| 2026-05-03 | $152,706,713 | $377,619 | $1.000 |
| 2026-05-02 | $153,226,930 | $265,501 | $0.996728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
