Noble USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $142,603,151 | $82,734 | N/A |
| 2026-06-11 | $142,578,219 | $133,260 | $0.999003 |
| 2026-06-10 | $142,591,763 | $81,445 | $1.002 |
| 2026-06-09 | $141,385,347 | $236,293 | $0.999705 |
| 2026-06-08 | $144,623,939 | $197,552 | $0.997275 |
| 2026-06-07 | $144,327,558 | $191,489 | $0.998472 |
| 2026-06-06 | $142,782,756 | $373,294 | $1.001 |
| 2026-06-05 | $142,970,273 | $298,427 | $0.999540 |
| 2026-06-04 | $143,165,966 | $216,248 | $1.000 |
| 2026-06-03 | $143,319,896 | $247,943 | $1.000 |
| 2026-06-02 | $141,036,907 | $259,515 | $0.999598 |
| 2026-06-01 | $143,376,609 | $116,930 | $0.999356 |
| 2026-05-31 | $143,217,144 | $89,337 | $1.000 |
| 2026-05-30 | $143,904,570 | $210,566 | $0.999282 |
| 2026-05-29 | $144,121,262 | $225,865 | $0.999561 |
| 2026-05-28 | $143,874,576 | $309,481 | $1.001 |
| 2026-05-27 | $148,306,722 | $302,008 | $1.002 |
| 2026-05-26 | $147,156,515 | $142,672 | $0.998211 |
| 2026-05-25 | $147,080,761 | $127,731 | $0.998615 |
| 2026-05-24 | $147,174,192 | $175,427 | $0.999074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
