Nockchain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$45,617,541	$1,100,998	N/A
2026-07-01	$46,209,367	$1,092,446	$0.02086678
2026-06-30	$46,026,667	$1,206,578	$0.02079457
2026-06-29	$52,568,990	$1,210,209	$0.02376185
2026-06-28	$54,605,147	$1,346,511	$0.02469264
2026-06-27	$62,346,414	$706,480	$0.02820730
2026-06-26	$60,824,266	$1,357,614	$0.02753371
2026-06-25	$72,136,264	$822,229	$0.03267265
2026-06-24	$79,589,995	$1,574,276	$0.03606593
2026-06-23	$83,312,578	$919,967	$0.03777184
2026-06-22	$84,601,854	$1,372,688	$0.03837750
2026-06-21	$95,602,049	$1,511,345	$0.04338991
2026-06-20	$84,511,718	$2,666,949	$0.03837854
2026-06-19	$81,573,414	$754,912	$0.03706408
2026-06-18	$73,930,632	$1,041,005	$0.03360870
2026-06-17	$83,686,996	$1,451,951	$0.03806459
2026-06-16	$81,469,674	$944,010	$0.03707639
2026-06-15	$83,403,008	$1,177,028	$0.03797645
2026-06-14	$89,872,673	$651,705	$0.04094432
2026-06-13	$96,073,284	$2,023,140	$0.04379323