Nockchain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$23,428,959	$715,649	N/A
2026-08-15	$21,605,774	$813,272	$0.01029379
2026-08-14	$21,085,923	$914,087	$0.00949275
2026-08-13	$26,151,652	$504,928	$0.00927193
2026-08-12	$29,105,507	$759,134	$0.01150529
2026-08-11	$24,508,709	$717,721	$0.01281290
2026-08-10	$21,709,564	$459,002	$0.01079514
2026-08-09	$22,933,568	$578,738	$0.00956868
2026-08-08	$23,692,723	$607,180	$0.01011400
2026-08-07	$23,560,668	$520,344	$0.01045496
2026-08-06	$26,407,914	$549,212	$0.01040155
2026-08-05	$27,626,768	$535,130	$0.01166515
2026-08-04	$26,094,281	$551,966	$0.01221196
2026-08-03	$25,635,031	$482,584	$0.01154341
2026-08-02	$24,545,358	$671,572	$0.01135950
2026-08-01	$28,641,179	$643,440	$0.01088400
2026-07-31	$27,369,543	$601,756	$0.01270540
2026-07-30	$28,326,308	$799,155	$0.01214817
2026-07-29	$28,720,108	$831,023	$0.01258023
2026-07-28	$34,658,895	$822,889	$0.01276168