Noctum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $19,774.35 | $1.61 | N/A |
| 2026-07-18 | $19,699.37 | $1.60 | $0.000000196994 |
| 2026-07-17 | $19,537.07 | $53.36 | $0.000000195371 |
| 2026-07-16 | $20,486 | $5.56 | $0.000000204864 |
| 2026-07-15 | $20,411 | $5.54 | $0.000000204111 |
| 2026-07-14 | $20,126 | $3.70 | $0.000000201262 |
| 2026-07-13 | $18,917.78 | $25.89 | $0.000000189178 |
| 2026-07-12 | $19,434.55 | $3.94 | $0.000000194345 |
| 2026-07-11 | $19,112.69 | $4.20 | $0.000000191127 |
| 2026-07-10 | $19,256.78 | $136.55 | $0.000000192568 |
| 2026-07-09 | $19,166.32 | $129.60 | $0.000000191663 |
| 2026-07-08 | $19,158.65 | $129.55 | $0.000000191586 |
| 2026-07-06 | $19,717.71 | $10.49 | $0.000000197177 |
| 2026-07-05 | $19,785.57 | $23.51 | $0.000000197856 |
| 2026-07-04 | $19,508.98 | $77.20 | $0.000000195090 |
| 2026-07-02 | $18,934.24 | $17.03 | $0.000000189342 |
| 2026-06-30 | $17,937.59 | $5.06 | $0.000000179376 |
| 2026-06-29 | $17,933.10 | $5.05 | $0.000000179331 |
| 2026-06-28 | $17,503.19 | $82.80 | $0.000000175032 |
| 2026-06-27 | $18,630.86 | $19.56 | $0.000000186309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
