Node Sphere AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $93,812 | $31.40 | N/A |
| 2026-06-23 | $90,554 | $42.66 | $0.00009382 |
| 2026-06-22 | $90,701 | $947.90 | $0.00009053 |
| 2026-06-21 | $93,964 | $79.15 | $0.00009071 |
| 2026-06-20 | $4,624.73 | $1.16 | $0.00009393 |
| 2026-06-19 | $4,650.45 | $1.17 | $0.00000463 |
| 2026-06-18 | $4,824.75 | $3.39 | $0.00000465 |
| 2026-06-17 | $4,912.25 | $4.84 | $0.00000483 |
| 2026-06-16 | $76,320 | $5.05 | $0.00000491 |
| 2026-06-15 | $90,259 | $229.12 | $0.00007636 |
| 2026-06-14 | $91,103 | $231.29 | $0.00009027 |
| 2026-06-13 | $83,758 | $378.88 | $0.00009112 |
| 2026-06-12 | $79,497 | $17.18 | $0.00008377 |
| 2026-06-11 | $76,892 | $16.62 | $0.00007951 |
| 2026-06-10 | $79,257 | $116.67 | $0.00007690 |
| 2026-06-09 | $80,026 | $53.26 | $0.00007923 |
| 2026-06-08 | $77,880 | $285.87 | $0.00008004 |
| 2026-06-07 | $4,152.35 | $2.76 | $0.00007810 |
| 2026-06-06 | $71,107 | $189.93 | $0.00000415 |
| 2026-06-05 | $73,970 | $1,501.26 | $0.00007111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
