NodeAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $739,273 | $8,761.23 | N/A |
| 2026-09-23 | $851,126 | $4,113.98 | $0.00743310 |
| 2026-09-22 | $903,325 | $6,552.86 | $0.00855774 |
| 2026-09-21 | $911,955 | $1,975.49 | $0.00908258 |
| 2026-09-20 | $896,731 | $2,995.62 | $0.00916935 |
| 2026-09-19 | $891,148 | $1,704.72 | $0.00901628 |
| 2026-09-18 | $833,225 | $567.76 | $0.00896015 |
| 2026-09-17 | $829,281 | $1,719.88 | $0.00837775 |
| 2026-09-16 | $840,948 | $582.80 | $0.00833810 |
| 2026-09-15 | $884,570 | $3,020.78 | $0.00845540 |
| 2026-09-14 | $911,408 | $1,586.53 | $0.00889401 |
| 2026-09-13 | $946,578 | $342.73 | $0.00916386 |
| 2026-09-12 | $939,911 | $1,580.45 | $0.00951748 |
| 2026-09-11 | $905,366 | $1,358.55 | $0.00945044 |
| 2026-09-10 | $919,175 | $1,241.96 | $0.00910310 |
| 2026-09-09 | $940,800 | $1,748.48 | $0.00924195 |
| 2026-09-08 | $943,702 | $7,468.44 | $0.00945938 |
| 2026-09-07 | $1,053,305 | $3,473.96 | $0.00948855 |
| 2026-09-06 | $1,047,414 | $4,406.74 | $0.01059058 |
| 2026-09-05 | $1,062,092 | $3,563.59 | $0.01053134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
