NodeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,425,903 | $61,103 | N/A |
| 2026-05-09 | $1,403,206 | $62,711 | $0.01467685 |
| 2026-05-08 | $1,334,745 | $61,475 | $0.01444324 |
| 2026-05-07 | $1,414,992 | $62,777 | $0.01384915 |
| 2026-05-06 | $1,316,222 | $94,023 | $0.01456519 |
| 2026-05-05 | $1,476,134 | $80,629 | $0.01355812 |
| 2026-05-04 | $1,648,689 | $63,532 | $0.01519341 |
| 2026-05-03 | $1,745,183 | $59,446 | $0.01697000 |
| 2026-05-02 | $1,685,583 | $66,199 | $0.01796322 |
| 2026-05-01 | $1,794,990 | $66,524 | $0.01734989 |
| 2026-04-30 | $1,879,712 | $63,929 | $0.01847588 |
| 2026-04-29 | $1,896,768 | $77,832 | $0.01934778 |
| 2026-04-28 | $1,856,736 | $70,017 | $0.01952322 |
| 2026-04-27 | $1,989,460 | $59,827 | $0.01911192 |
| 2026-04-26 | $1,946,258 | $63,236 | $0.02047738 |
| 2026-04-25 | $1,917,817 | $68,209 | $0.02000668 |
| 2026-04-24 | $1,938,097 | $66,305 | $0.01976665 |
| 2026-04-23 | $2,101,145 | $68,446 | $0.01994865 |
| 2026-04-22 | $2,182,878 | $55,657 | $0.02162321 |
| 2026-04-21 | $2,346,678 | $60,474 | $0.02250697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
