NodeAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $747,450 | $55,306 | N/A |
| 2026-08-08 | $744,809 | $56,710 | $0.00751532 |
| 2026-08-07 | $730,001 | $55,475 | $0.00748876 |
| 2026-08-06 | $717,955 | $59,278 | $0.00733988 |
| 2026-08-05 | $694,767 | $52,718 | $0.00721876 |
| 2026-08-04 | $682,903 | $55,171 | $0.00698561 |
| 2026-08-03 | $691,825 | $54,881 | $0.00686633 |
| 2026-08-02 | $681,527 | $56,555 | $0.00695603 |
| 2026-08-01 | $671,417 | $58,125 | $0.00685249 |
| 2026-07-31 | $660,418 | $52,844 | $0.00675084 |
| 2026-07-30 | $684,812 | $56,476 | $0.00664024 |
| 2026-07-29 | $663,697 | $54,575 | $0.00688552 |
| 2026-07-28 | $666,523 | $54,390 | $0.00667321 |
| 2026-07-27 | $702,975 | $54,574 | $0.00670163 |
| 2026-07-26 | $662,578 | $53,543 | $0.00706815 |
| 2026-07-25 | $674,459 | $55,238 | $0.00666197 |
| 2026-07-24 | $691,507 | $61,743 | $0.00678143 |
| 2026-07-23 | $779,111 | $61,867 | $0.00695284 |
| 2026-07-22 | $842,316 | $62,425 | $0.00783366 |
| 2026-07-21 | $882,250 | $60,271 | $0.00846917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
