Nodexo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,790,096 | $177,024 | N/A |
| 2026-06-26 | $2,791,519 | $474,409 | $0.806824 |
| 2026-06-25 | $2,862,953 | $293,736 | $0.808209 |
| 2026-06-24 | $2,902,444 | $431,355 | $0.829888 |
| 2026-06-23 | $3,039,549 | $366,736 | $0.842415 |
| 2026-06-22 | $3,230,760 | $278,565 | $0.883290 |
| 2026-06-21 | $3,233,982 | $134,783 | $0.939575 |
| 2026-06-20 | $3,180,802 | $145,875 | $0.942110 |
| 2026-06-19 | $3,234,090 | $572,029 | $0.927767 |
| 2026-06-18 | $3,723,637 | $819,006 | $0.945732 |
| 2026-06-17 | $3,722,770 | $314,162 | $1.091 |
| 2026-06-16 | $3,665,376 | $254,162 | $1.088 |
| 2026-06-15 | $3,041,968 | $198,350 | $1.077 |
| 2026-06-14 | $3,567,701 | $227,145 | $0.888230 |
| 2026-06-13 | $2,855,404 | $172,009 | $1.051 |
| 2026-06-12 | $2,866,452 | $437,546 | $0.842012 |
| 2026-06-11 | $2,754,298 | $568,422 | $0.847897 |
| 2026-06-10 | $2,653,591 | $90,151 | $0.814680 |
| 2026-06-09 | $2,775,710 | $132,681 | $0.785884 |
| 2026-06-08 | $2,715,268 | $47,108 | $0.823072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
