Noggles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $231,121 | $13.51 | N/A |
| 2026-06-23 | $240,852 | $19.54 | $0.00000335 |
| 2026-06-22 | $239,619 | $3.79 | $0.00000349 |
| 2026-06-21 | $239,460 | $3.79 | $0.00000347 |
| 2026-06-20 | $238,478 | $7.24 | $0.00000347 |
| 2026-06-19 | $240,944 | $8.98 | $0.00000346 |
| 2026-06-18 | $247,726 | $1.80 | $0.00000350 |
| 2026-06-17 | $247,726 | $1.80 | $0.00000359 |
| 2026-06-14 | $236,588 | $1.035 | $0.00000359 |
| 2026-06-13 | $236,470 | $1.034 | $0.00000343 |
| 2026-06-12 | $236,650 | $1.29 | $0.00000343 |
| 2026-06-11 | $236,454 | $1.29 | $0.00000343 |
| 2026-06-09 | $239,704 | $15.73 | $0.00000343 |
| 2026-06-08 | $238,940 | $17.42 | $0.00000347 |
| 2026-06-07 | $238,769 | $17.37 | $0.00000347 |
| 2026-06-06 | $227,422 | $4.12 | $0.00000346 |
| 2026-06-05 | $252,809 | $4.60 | $0.00000330 |
| 2026-06-04 | $264,809 | $73.60 | $0.00000367 |
| 2026-06-03 | $275,477 | $12.13 | $0.00000384 |
| 2026-06-02 | $299,437 | $12.77 | $0.00000400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
