Noggles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $361,342 | $4.85 | N/A |
| 2026-05-04 | $358,441 | $1.009 | $0.00000524 |
| 2026-05-03 | $357,443 | $2.22 | $0.00000519 |
| 2026-05-02 | $355,575 | $2.66 | $0.00000518 |
| 2026-05-01 | $349,866 | $2.91 | $0.00000515 |
| 2026-04-30 | $358,473 | $1.079 | $0.00000507 |
| 2026-04-29 | $352,464 | $1.063 | $0.00000518 |
| 2026-04-28 | $357,323 | $170.39 | $0.00000511 |
| 2026-04-27 | $372,379 | $1,462.28 | $0.00000518 |
| 2026-04-26 | $372,816 | $1,551.73 | $0.00000540 |
| 2026-04-25 | $214,302 | $9.26 | $0.00000566 |
| 2026-04-24 | $213,803 | $10.04 | $0.00000311 |
| 2026-04-23 | $220,215 | $10.60 | $0.00000310 |
| 2026-04-22 | $220,215 | $10.60 | $0.00000319 |
| 2026-04-19 | $220,759 | $84.84 | $0.00000319 |
| 2026-04-18 | $222,382 | $94.73 | $0.00000320 |
| 2026-04-17 | $217,464 | $902.93 | $0.00000322 |
| 2026-04-16 | $142,610 | $66.44 | $0.00000315 |
| 2026-04-15 | $147,055 | $11.38 | $0.00000207 |
| 2026-04-14 | $150,672 | $670.62 | $0.00000213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
