noice Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,121,276 | $48,855 | N/A |
| 2026-07-01 | $1,135,615 | $39,734 | $0.00001574 |
| 2026-06-30 | $1,131,916 | $37,148 | $0.00001567 |
| 2026-06-29 | $1,174,277 | $110,564 | $0.00001625 |
| 2026-06-28 | $1,637,699 | $49,893 | $0.00001638 |
| 2026-06-27 | $1,202,192 | $91,375 | $0.00001659 |
| 2026-06-26 | $1,642,502 | $66,628 | $0.00001643 |
| 2026-06-25 | $1,125,406 | $68,470 | $0.00001556 |
| 2026-06-24 | $1,212,240 | $117,490 | $0.00001675 |
| 2026-06-23 | $1,222,982 | $70,650 | $0.00001691 |
| 2026-06-22 | $1,237,667 | $122,613 | $0.00001713 |
| 2026-06-21 | $1,407,514 | $127,287 | $0.00001938 |
| 2026-06-20 | $1,435,412 | $768,554 | $0.00001972 |
| 2026-06-19 | $1,435,082 | $574,198 | $0.00001972 |
| 2026-06-18 | $1,120,979 | $180,833 | $0.00001556 |
| 2026-06-17 | $1,100,273 | $291,567 | $0.00001535 |
| 2026-06-16 | $1,066,177 | $148,997 | $0.00001489 |
| 2026-06-15 | $1,061,762 | $167,787 | $0.00001485 |
| 2026-06-14 | $1,059,218 | $184,018 | $0.00001477 |
| 2026-06-13 | $1,069,107 | $146,948 | $0.00001488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
