Nokia (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $182,792 | $426,627 | N/A |
| 2026-11-05 | $204,845 | $430,196 | $7.32 |
| 2026-11-04 | $214,632 | $446,252 | $8.26 |
| 2026-11-03 | $207,527 | $1,132,442 | $8.64 |
| 2026-11-02 | $915,742 | $423,685 | $8.36 |
| 2026-11-01 | $912,920 | $429,640 | $8.55 |
| 2026-10-31 | $911,253 | $572,487 | $8.53 |
| 2026-10-30 | $963,276 | $798,553 | $8.51 |
| 2026-10-29 | $1,016,151 | $758,832 | $8.99 |
| 2026-10-28 | $991,552 | $782,385 | $9.18 |
| 2026-10-27 | $969,244 | $832,698 | $8.95 |
| 2026-10-26 | $939,357 | $734,855 | $8.75 |
| 2026-10-25 | $941,421 | $740,551 | $8.16 |
| 2026-10-24 | $941,477 | $841,038 | $8.18 |
| 2026-10-23 | $888,361 | $899,086 | $8.14 |
| 2026-10-22 | $1,026,626 | $837,451 | $7.92 |
| 2026-10-21 | $994,339 | $797,219 | $9.25 |
| 2026-10-20 | $991,443 | $727,305 | $9.22 |
| 2026-10-19 | $991,658 | $797,375 | $9.21 |
| 2026-10-18 | $983,966 | $776,705 | $9.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
