Nokia (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $1,018,535 | $63,076 | N/A |
| 2026-08-04 | $973,349 | $115,919 | $9.82 |
| 2026-08-03 | $896,085 | $56,285 | $9.38 |
| 2026-08-02 | $900,131 | $54,047 | $9.08 |
| 2026-08-01 | $816,122 | $142,430 | $9.12 |
| 2026-07-31 | $828,584 | $102,528 | $9.08 |
| 2026-07-30 | $780,660 | $93,804 | $9.25 |
| 2026-07-29 | $804,258 | $91,478 | $8.40 |
| 2026-07-28 | $850,253 | $62,572 | $9.00 |
| 2026-07-27 | $843,785 | $55,830 | $9.29 |
| 2026-07-26 | $839,164 | $55,751 | $9.21 |
| 2026-07-25 | $831,831 | $64,655 | $9.16 |
| 2026-07-24 | $882,269 | $142,455 | $9.08 |
| 2026-07-23 | $954,623 | $184,588 | $9.56 |
| 2026-07-22 | $868,950 | $73,305 | $10.90 |
| 2026-07-21 | $795,184 | $63,879 | $11.02 |
| 2026-07-20 | $798,882 | $55,659 | $10.20 |
| 2026-07-19 | $805,243 | $55,939 | $10.19 |
| 2026-07-18 | $791,056 | $187,079 | $10.27 |
| 2026-07-17 | $880,653 | $75,433 | $10.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
