Nolus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,325,232 | $64,328 | N/A |
| 2026-05-10 | $3,319,456 | $69,386 | $0.00382543 |
| 2026-05-09 | $3,354,745 | $69,600 | $0.00381932 |
| 2026-05-08 | $3,352,807 | $68,745 | $0.00385806 |
| 2026-05-07 | $3,390,522 | $67,714 | $0.00386206 |
| 2026-05-06 | $3,395,803 | $66,636 | $0.00390272 |
| 2026-05-05 | $3,383,278 | $72,471 | $0.00390938 |
| 2026-05-04 | $3,288,791 | $74,196 | $0.00389574 |
| 2026-05-03 | $3,327,823 | $72,120 | $0.00378570 |
| 2026-05-02 | $3,249,879 | $77,210 | $0.00383118 |
| 2026-05-01 | $3,173,335 | $78,207 | $0.00374199 |
| 2026-04-30 | $3,342,400 | $78,053 | $0.00365433 |
| 2026-04-29 | $3,314,063 | $70,692 | $0.00384962 |
| 2026-04-28 | $3,326,253 | $73,822 | $0.00381759 |
| 2026-04-27 | $3,317,388 | $74,670 | $0.00383137 |
| 2026-04-26 | $3,311,629 | $70,379 | $0.00382306 |
| 2026-04-25 | $3,318,454 | $75,520 | $0.00381634 |
| 2026-04-24 | $3,319,255 | $76,946 | $0.00382473 |
| 2026-04-23 | $3,339,734 | $81,676 | $0.00382628 |
| 2026-04-22 | $3,349,437 | $68,736 | $0.00385037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
