Nolus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,127,857 | $36,868 | N/A |
| 2026-07-25 | $1,095,070 | $36,108 | $0.00127904 |
| 2026-07-24 | $1,065,997 | $34,578 | $0.00124203 |
| 2026-07-23 | $1,088,905 | $36,307 | $0.00120923 |
| 2026-07-22 | $1,083,374 | $37,094 | $0.00123540 |
| 2026-07-21 | $1,089,311 | $40,150 | $0.00122929 |
| 2026-07-20 | $1,104,127 | $40,491 | $0.00123618 |
| 2026-07-19 | $1,080,329 | $36,234 | $0.00125317 |
| 2026-07-18 | $1,080,162 | $35,331 | $0.00122633 |
| 2026-07-17 | $1,082,607 | $41,358 | $0.00122631 |
| 2026-07-16 | $1,040,225 | $49,752 | $0.00122926 |
| 2026-07-15 | $1,037,452 | $54,059 | $0.00118131 |
| 2026-07-14 | $1,189,959 | $55,180 | $0.00117832 |
| 2026-07-13 | $1,248,337 | $45,372 | $0.00135173 |
| 2026-07-12 | $1,354,646 | $65,096 | $0.00141823 |
| 2026-07-11 | $1,495,958 | $62,955 | $0.00153922 |
| 2026-07-10 | $1,771,707 | $65,824 | $0.00170003 |
| 2026-07-09 | $2,076,300 | $66,341 | $0.00201369 |
| 2026-07-08 | $2,217,844 | $70,616 | $0.00236021 |
| 2026-07-07 | $2,427,502 | $65,879 | $0.00252147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
