nomAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $180,345 | $117.90 | N/A |
| 2026-05-10 | $183,200 | $105.33 | $0.00018081 |
| 2026-05-09 | $181,311 | $129.60 | $0.00018309 |
| 2026-05-08 | $175,417 | $416.04 | $0.00018090 |
| 2026-05-07 | $172,516 | $245.03 | $0.00017544 |
| 2026-05-06 | $161,290 | $263.10 | $0.00017187 |
| 2026-05-05 | $145,721 | $255.78 | $0.00016131 |
| 2026-05-04 | $147,227 | $78.34 | $0.00014580 |
| 2026-05-03 | $148,779 | $120.24 | $0.00014730 |
| 2026-05-02 | $138,116 | $4.67 | $0.00014880 |
| 2026-05-01 | $136,216 | $26.86 | $0.00013813 |
| 2026-04-30 | $136,665 | $9.95 | $0.00013624 |
| 2026-04-29 | $135,876 | $2.26 | $0.00013682 |
| 2026-04-28 | $136,865 | $188.24 | $0.00013590 |
| 2026-04-27 | $143,249 | $72.28 | $0.00013688 |
| 2026-04-26 | $138,216 | $41.13 | $0.00014298 |
| 2026-04-25 | $141,219 | $46.87 | $0.00013824 |
| 2026-04-24 | $139,239 | $13.82 | $0.00014124 |
| 2026-04-23 | $141,475 | $5.39 | $0.00013919 |
| 2026-04-22 | $137,505 | $30.65 | $0.00014149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
