Nomina Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$4,114,168	$7,494,337	N/A
2026-06-25	$4,243,061	$10,261,589	$0.00141812
2026-06-24	$4,485,042	$10,771,104	$0.00146078
2026-06-23	$4,821,482	$15,668,372	$0.00154657
2026-06-22	$4,624,938	$7,734,799	$0.00166428
2026-06-21	$4,610,396	$5,664,446	$0.00159466
2026-06-20	$4,589,406	$8,873,311	$0.00158979
2026-06-19	$4,560,397	$10,764,219	$0.00158285
2026-06-18	$4,846,696	$9,995,637	$0.00157415
2026-06-17	$4,842,115	$9,158,880	$0.00166997
2026-06-16	$4,938,365	$14,142,276	$0.00166904
2026-06-15	$4,855,989	$7,289,467	$0.00170011
2026-06-14	$4,750,586	$7,201,015	$0.00167447
2026-06-13	$4,830,550	$7,970,732	$0.00163858
2026-06-12	$4,933,364	$9,456,248	$0.00166584
2026-06-11	$4,636,569	$8,023,455	$0.00169851
2026-06-10	$4,864,954	$8,898,163	$0.00159894
2026-06-09	$5,097,372	$9,624,355	$0.00167833
2026-06-08	$5,173,132	$11,757,834	$0.00175996
2026-06-07	$4,952,690	$11,065,004	$0.00178497