Nominex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $534,813 | $1,038.24 | N/A |
| 2026-06-25 | $535,263 | $782.44 | $0.00238497 |
| 2026-06-24 | $535,259 | $308.07 | $0.00238684 |
| 2026-06-23 | $535,220 | $308.64 | $0.00239262 |
| 2026-06-22 | $534,112 | $89.95 | $0.00238633 |
| 2026-06-21 | $539,759 | $139.99 | $0.00238272 |
| 2026-06-20 | $536,824 | $222.19 | $0.00240251 |
| 2026-06-19 | $534,862 | $441.41 | $0.00239590 |
| 2026-06-18 | $537,606 | $290.45 | $0.00238660 |
| 2026-06-17 | $534,783 | $224.46 | $0.00239831 |
| 2026-06-16 | $538,498 | $703.32 | $0.00238548 |
| 2026-06-15 | $541,521 | $231.87 | $0.00240119 |
| 2026-06-14 | $539,357 | $341.64 | $0.00241386 |
| 2026-06-13 | $538,589 | $250.96 | $0.00240612 |
| 2026-06-12 | $540,369 | $311.96 | $0.00240382 |
| 2026-06-11 | $538,301 | $651.24 | $0.00241063 |
| 2026-06-10 | $541,021 | $533.48 | $0.00240366 |
| 2026-06-09 | $536,221 | $368.26 | $0.00241339 |
| 2026-06-08 | $540,974 | $803.75 | $0.00239826 |
| 2026-06-07 | $537,419 | $706.04 | $0.00241564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
