Nominex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $545,987 | $461.48 | N/A |
| 2026-05-10 | $543,165 | $103.07 | $0.00243666 |
| 2026-05-09 | $546,241 | $171.84 | $0.00242318 |
| 2026-05-08 | $544,121 | $270.34 | $0.00243462 |
| 2026-05-07 | $545,366 | $486.93 | $0.00242925 |
| 2026-05-06 | $550,032 | $66.40 | $0.00243292 |
| 2026-05-05 | $547,265 | $548.70 | $0.00244782 |
| 2026-05-04 | $547,649 | $13.91 | $0.00244265 |
| 2026-05-03 | $549,260 | $5.74 | $0.00244373 |
| 2026-05-02 | $548,442 | $71.27 | $0.00245012 |
| 2026-05-01 | $549,713 | $517.10 | $0.00244665 |
| 2026-04-30 | $551,327 | $245.96 | $0.00244538 |
| 2026-04-29 | $554,107 | $11.08 | $0.00246159 |
| 2026-04-28 | $552,746 | $266.91 | $0.00247192 |
| 2026-04-27 | $554,332 | $35.94 | $0.00246373 |
| 2026-04-26 | $551,912 | $225.00 | $0.00247268 |
| 2026-04-25 | $552,134 | $73.97 | $0.00246187 |
| 2026-04-24 | $552,328 | $204.13 | $0.00246156 |
| 2026-04-23 | $552,132 | $449.62 | $0.00246386 |
| 2026-04-22 | $553,197 | $277.78 | $0.00246338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
