Nominex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $522,340 | $356.27 | N/A |
| 2026-08-08 | $522,645 | $108.33 | $0.00233020 |
| 2026-08-07 | $522,332 | $139.69 | $0.00233156 |
| 2026-08-06 | $522,696 | $253.39 | $0.00233017 |
| 2026-08-05 | $524,828 | $10.74 | $0.00233179 |
| 2026-08-04 | $523,252 | $108.46 | $0.00234130 |
| 2026-08-03 | $523,498 | $168.26 | $0.00233427 |
| 2026-08-02 | $521,384 | $223.17 | $0.00233537 |
| 2026-08-01 | $524,933 | $166.66 | $0.00232594 |
| 2026-07-31 | $524,165 | $392.80 | $0.00234177 |
| 2026-07-30 | $523,453 | $63.12 | $0.00233835 |
| 2026-07-29 | $522,887 | $167.00 | $0.00233517 |
| 2026-07-28 | $520,861 | $162.19 | $0.00233264 |
| 2026-07-27 | $523,938 | $113.22 | $0.00232361 |
| 2026-07-26 | $523,936 | $55.91 | $0.00233733 |
| 2026-07-25 | $523,511 | $182.26 | $0.00233732 |
| 2026-07-24 | $520,014 | $59.18 | $0.00233543 |
| 2026-07-23 | $521,502 | $63.44 | $0.00231983 |
| 2026-07-22 | $523,814 | $90.62 | $0.00232646 |
| 2026-07-21 | $524,218 | $171.32 | $0.00233678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
