nomnom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $218,721 | $31,437 | N/A |
| 2026-08-02 | $217,699 | $34,104 | $0.00021882 |
| 2026-08-01 | $219,614 | $46,120 | $0.00021780 |
| 2026-07-31 | $232,796 | $55,611 | $0.00021971 |
| 2026-07-30 | $233,672 | $44,828 | $0.00023290 |
| 2026-07-29 | $224,576 | $42,899 | $0.00023378 |
| 2026-07-28 | $228,628 | $46,575 | $0.00022468 |
| 2026-07-27 | $242,733 | $28,411 | $0.00022873 |
| 2026-07-26 | $236,691 | $43,042 | $0.00024284 |
| 2026-07-25 | $241,729 | $31,173 | $0.00023680 |
| 2026-07-24 | $247,638 | $36,132 | $0.00024184 |
| 2026-07-23 | $261,864 | $37,917 | $0.00024775 |
| 2026-07-22 | $272,815 | $65,343 | $0.00026198 |
| 2026-07-21 | $247,579 | $52,665 | $0.00027294 |
| 2026-07-20 | $254,671 | $32,643 | $0.00024769 |
| 2026-07-19 | $252,687 | $36,102 | $0.00025478 |
| 2026-07-18 | $244,769 | $27,587 | $0.00025280 |
| 2026-07-17 | $246,635 | $70,651 | $0.00024488 |
| 2026-07-16 | $269,709 | $38,555 | $0.00024674 |
| 2026-07-15 | $279,729 | $53,538 | $0.00026983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
