nomnom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $233,664 | $1,645.81 | N/A |
| 2026-09-23 | $245,977 | $1,363.16 | $0.00023377 |
| 2026-09-22 | $243,371 | $1,492.50 | $0.00024609 |
| 2026-09-21 | $232,139 | $2,012.88 | $0.00024348 |
| 2026-09-20 | $232,896 | $1,202.18 | $0.00023224 |
| 2026-09-19 | $239,105 | $7,001.59 | $0.00023300 |
| 2026-09-18 | $214,229 | $3,704.12 | $0.00023921 |
| 2026-09-17 | $219,142 | $602.02 | $0.00021433 |
| 2026-09-16 | $219,416 | $922.84 | $0.00021924 |
| 2026-09-15 | $234,717 | $1,616.65 | $0.00021952 |
| 2026-09-14 | $228,779 | $635.85 | $0.00023482 |
| 2026-09-13 | $238,141 | $234.55 | $0.00022888 |
| 2026-09-12 | $239,165 | $1,055.49 | $0.00023825 |
| 2026-09-11 | $234,121 | $3,151.10 | $0.00023927 |
| 2026-09-10 | $226,999 | $2,876.86 | $0.00023423 |
| 2026-09-09 | $249,933 | $2,337.71 | $0.00022710 |
| 2026-09-08 | $255,073 | $7,221.82 | $0.00025005 |
| 2026-09-07 | $261,058 | $6,048.68 | $0.00025519 |
| 2026-09-06 | $293,677 | $2,607.32 | $0.00026118 |
| 2026-09-05 | $294,380 | $1,649.69 | $0.00029381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
