nomnom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $316,519 | $120,947 | N/A |
| 2026-06-16 | $333,446 | $115,667 | $0.00031666 |
| 2026-06-15 | $335,525 | $82,829 | $0.00033359 |
| 2026-06-14 | $322,744 | $54,729 | $0.00033595 |
| 2026-06-13 | $314,658 | $89,238 | $0.00032289 |
| 2026-06-12 | $304,797 | $114,434 | $0.00031480 |
| 2026-06-11 | $324,262 | $32,049 | $0.00030506 |
| 2026-06-10 | $319,517 | $41,678 | $0.00032442 |
| 2026-06-09 | $328,606 | $52,542 | $0.00031965 |
| 2026-06-08 | $302,790 | $51,714 | $0.00032875 |
| 2026-06-07 | $289,802 | $63,985 | $0.00030292 |
| 2026-06-06 | $292,923 | $115,693 | $0.00029271 |
| 2026-06-05 | $317,440 | $34,620 | $0.00029305 |
| 2026-06-04 | $342,247 | $45,366 | $0.00031760 |
| 2026-06-03 | $358,253 | $32,520 | $0.00034240 |
| 2026-06-02 | $404,216 | $32,238 | $0.00035939 |
| 2026-06-01 | $412,153 | $57,071 | $0.00040342 |
| 2026-05-31 | $414,205 | $34,798 | $0.00041235 |
| 2026-05-30 | $408,280 | $35,525 | $0.00041439 |
| 2026-05-29 | $401,174 | $122,730 | $0.00040846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
