Nomu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,051,830 | $749.71 | N/A |
| 2026-06-24 | $1,048,422 | $36.07 | $0.00166948 |
| 2026-06-23 | $1,083,407 | $298.64 | $0.00166675 |
| 2026-06-22 | $1,104,473 | $345.56 | $0.00171953 |
| 2026-06-21 | $1,129,855 | $327.76 | $0.00175316 |
| 2026-06-20 | $1,099,300 | $113.82 | $0.00178725 |
| 2026-06-19 | $1,099,447 | $66.92 | $0.00174492 |
| 2026-06-18 | $1,109,399 | $2,076.57 | $0.00174508 |
| 2026-06-17 | $1,068,037 | $173.59 | $0.00176569 |
| 2026-06-16 | $1,082,997 | $1,114.37 | $0.00169531 |
| 2026-06-15 | $1,109,113 | $107.10 | $0.00171904 |
| 2026-06-14 | $1,087,192 | $80.69 | $0.00176461 |
| 2026-06-13 | $1,048,037 | $12.90 | $0.00172570 |
| 2026-06-12 | $1,047,675 | $1,101.89 | $0.00166355 |
| 2026-06-11 | $994,559 | $241.67 | $0.00166298 |
| 2026-06-10 | $1,018,022 | $336.76 | $0.00157874 |
| 2026-06-09 | $1,029,602 | $186.77 | $0.00161591 |
| 2026-06-08 | $1,042,265 | $559.03 | $0.00163429 |
| 2026-06-07 | $990,670 | $210.37 | $0.00165684 |
| 2026-06-06 | $998,266 | $848.15 | $0.00157250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
