Non-Playable Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $67,633,440 | $3,417,330 | N/A |
| 2026-08-21 | $61,173,136 | $3,838,306 | $0.00840154 |
| 2026-08-20 | $49,686,483 | $1,453,419 | $0.00759903 |
| 2026-08-19 | $41,257,001 | $452,112 | $0.00617214 |
| 2026-08-18 | $42,105,577 | $527,210 | $0.00512501 |
| 2026-08-17 | $40,927,243 | $571,455 | $0.00523042 |
| 2026-08-16 | $42,039,890 | $440,475 | $0.00508405 |
| 2026-08-15 | $42,030,436 | $517,653 | $0.00522226 |
| 2026-08-14 | $42,101,093 | $587,385 | $0.00522109 |
| 2026-08-13 | $42,584,731 | $495,428 | $0.00522987 |
| 2026-08-12 | $43,353,752 | $633,010 | $0.00528995 |
| 2026-08-11 | $43,436,298 | $479,171 | $0.00538547 |
| 2026-08-10 | $45,487,816 | $518,647 | $0.00539573 |
| 2026-08-09 | $45,535,634 | $529,333 | $0.00565057 |
| 2026-08-08 | $45,649,427 | $737,916 | $0.00565651 |
| 2026-08-07 | $45,347,344 | $599,682 | $0.00567065 |
| 2026-08-06 | $47,758,673 | $796,483 | $0.00563312 |
| 2026-08-05 | $46,144,003 | $774,662 | $0.00593266 |
| 2026-08-04 | $43,671,729 | $2,030,207 | $0.00573208 |
| 2026-08-03 | $44,826,427 | $1,916,918 | $0.00542497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
