Nonja Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $72,430 | $196.90 | N/A |
| 2026-05-09 | $62,029 | $52.99 | $0.00007243 |
| 2026-05-08 | $54,319 | $65.82 | $0.00006204 |
| 2026-05-07 | $55,168 | $215.45 | $0.00005432 |
| 2026-05-06 | $56,625 | $12.39 | $0.00005513 |
| 2026-05-05 | $54,666 | $78.19 | $0.00005641 |
| 2026-05-04 | $55,691 | $47.81 | $0.00005471 |
| 2026-05-03 | $56,792 | $14.18 | $0.00005569 |
| 2026-05-02 | $54,620 | $180.94 | $0.00005679 |
| 2026-05-01 | $51,313 | $5.12 | $0.00005462 |
| 2026-04-30 | $51,210 | $5.12 | $0.00005122 |
| 2026-04-29 | $52,793 | $5.28 | $0.00005122 |
| 2026-04-28 | $53,439 | $39.75 | $0.00005280 |
| 2026-04-27 | $55,770 | $4.11 | $0.00005344 |
| 2026-04-26 | $53,872 | $13.29 | $0.00005577 |
| 2026-04-25 | $51,194 | $323.34 | $0.00005387 |
| 2026-04-24 | $64,587 | $10.39 | $0.00005112 |
| 2026-04-23 | $64,587 | $10.39 | $0.00006459 |
| 2026-04-21 | $64,344 | $77.25 | $0.00006459 |
| 2026-04-20 | $64,344 | $77.25 | $0.00006435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
