Nonja Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $79,038 | $37.21 | N/A |
| 2026-05-15 | $83,970 | $105.42 | $0.00007904 |
| 2026-05-14 | $78,050 | $101.58 | $0.00008397 |
| 2026-05-13 | $68,353 | $173.73 | $0.00007805 |
| 2026-05-12 | $69,396 | $247.29 | $0.00006835 |
| 2026-05-11 | $73,914 | $141.08 | $0.00006910 |
| 2026-05-10 | $72,430 | $196.90 | $0.00007372 |
| 2026-05-09 | $62,029 | $52.99 | $0.00007243 |
| 2026-05-08 | $54,319 | $65.82 | $0.00006204 |
| 2026-05-07 | $55,168 | $215.45 | $0.00005432 |
| 2026-05-06 | $56,625 | $12.39 | $0.00005513 |
| 2026-05-05 | $54,666 | $78.19 | $0.00005641 |
| 2026-05-04 | $55,691 | $47.81 | $0.00005471 |
| 2026-05-03 | $56,792 | $14.18 | $0.00005569 |
| 2026-05-02 | $54,620 | $180.94 | $0.00005679 |
| 2026-05-01 | $51,313 | $5.12 | $0.00005462 |
| 2026-04-30 | $51,210 | $5.12 | $0.00005122 |
| 2026-04-29 | $52,793 | $5.28 | $0.00005122 |
| 2026-04-28 | $53,439 | $39.75 | $0.00005280 |
| 2026-04-27 | $55,770 | $4.11 | $0.00005344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
