Nonja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $114,150 | $293.59 | N/A |
| 2026-09-30 | $124,240 | $26.34 | $0.00011415 |
| 2026-09-29 | $122,329 | $175.29 | $0.00012424 |
| 2026-09-28 | $118,210 | $59.71 | $0.00012233 |
| 2026-09-26 | $135,059 | $27.36 | $0.00011821 |
| 2026-09-25 | $133,534 | $27.05 | $0.00013506 |
| 2026-09-24 | $130,098 | $224.57 | $0.00013353 |
| 2026-09-23 | $135,263 | $54.99 | $0.00013010 |
| 2026-09-22 | $131,079 | $7.80 | $0.00013526 |
| 2026-09-21 | $132,027 | $121.50 | $0.00013108 |
| 2026-09-20 | $129,843 | $19.90 | $0.00013203 |
| 2026-09-19 | $125,198 | $15.59 | $0.00012984 |
| 2026-09-18 | $95,108 | $62.08 | $0.00012520 |
| 2026-09-17 | $95,455 | $62.31 | $0.00009511 |
| 2026-09-15 | $103,505 | $20.75 | $0.00009545 |
| 2026-09-14 | $103,462 | $18.88 | $0.00010350 |
| 2026-09-13 | $99,083 | $29.24 | $0.00010346 |
| 2026-09-12 | $98,569 | $29.09 | $0.00009908 |
| 2026-09-11 | $96,940 | $78.83 | $0.00009857 |
| 2026-09-10 | $99,019 | $170.93 | $0.00009694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
