Nookplot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $340,132 | $53,693 | N/A |
| 2026-08-05 | $419,449 | $33,017 | $0.00000352 |
| 2026-08-04 | $418,132 | $45,096 | $0.00000435 |
| 2026-08-03 | $497,978 | $82,547 | $0.00000433 |
| 2026-08-02 | $354,074 | $26,037 | $0.00000516 |
| 2026-08-01 | $365,902 | $28,321 | $0.00000367 |
| 2026-07-31 | $371,347 | $38,243 | $0.00000379 |
| 2026-07-30 | $388,437 | $30,465 | $0.00000385 |
| 2026-07-29 | $436,835 | $46,431 | $0.00000403 |
| 2026-07-28 | $396,396 | $46,217 | $0.00000453 |
| 2026-07-27 | $352,819 | $39,315 | $0.00000411 |
| 2026-07-26 | $359,454 | $26,296 | $0.00000366 |
| 2026-07-25 | $360,114 | $36,170 | $0.00000372 |
| 2026-07-24 | $412,476 | $32,081 | $0.00000373 |
| 2026-07-23 | $445,134 | $32,643 | $0.00000427 |
| 2026-07-22 | $475,472 | $23,869 | $0.00000461 |
| 2026-07-21 | $514,003 | $28,072 | $0.00000493 |
| 2026-07-20 | $465,786 | $24,776 | $0.00000533 |
| 2026-07-19 | $493,616 | $35,251 | $0.00000483 |
| 2026-07-18 | $490,211 | $76,063 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
