Noon USN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $38,431,002 | $157.88 | N/A |
| 2026-08-31 | $38,344,094 | $1.017 | $0.999928 |
| 2026-08-30 | $38,335,872 | $8,676.88 | $0.999426 |
| 2026-08-29 | $38,326,467 | $1.34 | $0.999365 |
| 2026-08-28 | $39,102,586 | $74,270 | $0.999310 |
| 2026-08-27 | $38,970,897 | $1,768.27 | $0.999471 |
| 2026-08-26 | $38,450,212 | $82,968 | $0.999286 |
| 2026-08-25 | $38,272,070 | $6,686.77 | $0.999259 |
| 2026-08-24 | $38,398,857 | $313.74 | $0.999320 |
| 2026-08-23 | $38,399,545 | $19,996.85 | $0.999367 |
| 2026-08-22 | $38,384,323 | $271,594 | $0.999533 |
| 2026-08-21 | $38,112,918 | $20,521 | $0.999314 |
| 2026-08-20 | $37,700,631 | $20,028 | $0.999206 |
| 2026-08-19 | $37,238,925 | $21,481 | $0.999024 |
| 2026-08-18 | $36,518,640 | $1,505.59 | $0.999053 |
| 2026-08-17 | $36,193,214 | $5,423.25 | $0.999051 |
| 2026-08-16 | $36,217,055 | $20,055 | $0.998783 |
| 2026-08-15 | $35,940,607 | $5.82 | $0.999585 |
| 2026-08-14 | $35,256,048 | $87,584 | $0.998598 |
| 2026-08-13 | $35,287,319 | $168,353 | $0.998867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
