Noon USN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $37,032,457 | $42,702 | N/A |
| 2026-10-22 | $37,042,523 | $3,041.54 | $0.999611 |
| 2026-10-21 | $36,667,251 | $1,433.00 | $1.000 |
| 2026-10-20 | $36,270,380 | $20,023 | $1.001 |
| 2026-10-19 | $35,956,897 | $5,033.92 | $1.000 |
| 2026-10-18 | $35,955,001 | $19.99 | $0.998549 |
| 2026-10-17 | $35,912,465 | $14.37 | $0.998743 |
| 2026-10-16 | $35,756,730 | $5,189.28 | $0.998435 |
| 2026-10-15 | $35,716,958 | $14.16 | $0.998462 |
| 2026-10-14 | $35,727,958 | $109.38 | $0.998825 |
| 2026-10-13 | $35,957,094 | $203,295 | $0.998899 |
| 2026-10-12 | $36,252,580 | $2,620.49 | $0.998561 |
| 2026-10-11 | $36,250,779 | $104.74 | $0.998725 |
| 2026-10-10 | $36,142,836 | $85.01 | $0.998733 |
| 2026-10-09 | $36,095,315 | $100.55 | $0.998536 |
| 2026-10-08 | $36,875,926 | $222.46 | $0.998640 |
| 2026-10-07 | $37,597,079 | $291.95 | $1.001 |
| 2026-10-06 | $37,563,563 | $78.93 | $0.999371 |
| 2026-10-05 | $38,558,498 | $6.85 | $0.999436 |
| 2026-10-04 | $38,555,247 | $83.31 | $0.999195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
