Noot Noot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $81,650 | $5.16 | N/A |
| 2026-08-16 | $82,047 | $8.13 | $0.00008165 |
| 2026-08-15 | $82,996 | $1.13 | $0.00008205 |
| 2026-08-14 | $82,882 | $41.70 | $0.00008300 |
| 2026-08-13 | $82,076 | $14.75 | $0.00008288 |
| 2026-08-12 | $81,686 | $9.43 | $0.00008208 |
| 2026-08-11 | $81,582 | $27.48 | $0.00008169 |
| 2026-08-10 | $83,246 | $27.34 | $0.00008158 |
| 2026-08-09 | $84,271 | $29.51 | $0.00008325 |
| 2026-08-08 | $84,155 | $28.86 | $0.00008427 |
| 2026-08-07 | $84,151 | $24.21 | $0.00008415 |
| 2026-08-06 | $84,209 | $19.42 | $0.00008415 |
| 2026-08-04 | $81,773 | $160.93 | $0.00008421 |
| 2026-08-03 | $84,223 | $4.30 | $0.00008177 |
| 2026-08-02 | $82,399 | $394.49 | $0.00008422 |
| 2026-08-01 | $87,768 | $3,746.30 | $0.00008240 |
| 2026-07-31 | $90,449 | $105.40 | $0.00008777 |
| 2026-07-30 | $88,590 | $9.88 | $0.00009045 |
| 2026-07-29 | $88,630 | $9.89 | $0.00008859 |
| 2026-07-28 | $88,103 | $2.31 | $0.00008863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
