Noot Noot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $78,513 | $108.08 | N/A |
| 2026-07-01 | $73,194 | $112.71 | $0.00007319 |
| 2026-06-30 | $72,457 | $7.57 | $0.00007246 |
| 2026-06-29 | $74,083 | $7.43 | $0.00007408 |
| 2026-06-28 | $73,060 | $32.14 | $0.00007306 |
| 2026-06-27 | $72,733 | $10.18 | $0.00007273 |
| 2026-06-26 | $72,555 | $28.68 | $0.00007255 |
| 2026-06-25 | $72,140 | $202.55 | $0.00007214 |
| 2026-06-24 | $74,228 | $11.49 | $0.00007423 |
| 2026-06-23 | $75,453 | $33.14 | $0.00007545 |
| 2026-06-22 | $78,749 | $19.72 | $0.00007875 |
| 2026-06-21 | $77,350 | $231.73 | $0.00007735 |
| 2026-06-20 | $81,300 | $8.14 | $0.00008130 |
| 2026-06-19 | $80,449 | $15.06 | $0.00008045 |
| 2026-06-17 | $82,979 | $14.13 | $0.00008298 |
| 2026-06-16 | $84,039 | $22.70 | $0.00008404 |
| 2026-06-15 | $83,949 | $85.81 | $0.00008395 |
| 2026-06-14 | $77,591 | $9.17 | $0.00007759 |
| 2026-06-13 | $78,924 | $34.38 | $0.00007892 |
| 2026-06-12 | $78,637 | $252.38 | $0.00007864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
