Nop App USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $43.07 | $0.00016591 | N/A |
2024-05-30 | $0.000000000000000000 | $430.32 | $0.00016711 | $0.00016591 |
2024-05-29 | $0.000000000000000000 | $4.80 | $0.00017222 | $0.00016711 |
2024-05-28 | $0.000000000000000000 | $351.01 | $0.00017428 | $0.00017222 |
2024-05-27 | $0.000000000000000000 | $146.86 | $0.00017093 | $0.00017428 |
2024-05-26 | $0.000000000000000000 | $522.20 | $0.00016677 | $0.00017093 |
2024-05-25 | $0.000000000000000000 | $1,399.00 | $0.00016238 | $0.00016677 |
2024-05-24 | $0.000000000000000000 | $6,317.41 | $0.00015910 | $0.00016238 |
2024-05-23 | $0.000000000000000000 | $175.17 | $0.00020280 | $0.00015910 |
2024-05-22 | $0.000000000000000000 | $37,053 | $0.00020474 | $0.00020280 |
2024-05-21 | $0.000000000000000000 | $2,571.81 | $0.00016157 | $0.00020474 |
2024-05-20 | $0.000000000000000000 | $329.38 | $0.00013623 | $0.00016157 |
2024-05-19 | $0.000000000000000000 | $696.36 | $0.00013911 | $0.00013623 |
2024-05-18 | $0.000000000000000000 | $238.78 | $0.00013752 | $0.00013911 |
2024-05-17 | $0.000000000000000000 | $181.26 | $0.00013030 | $0.00013752 |
2024-05-16 | $0.000000000000000000 | $292.51 | $0.00013445 | $0.00013030 |
2024-05-15 | $0.000000000000000000 | $875.99 | $0.00012908 | $0.00013445 |
2024-05-14 | $0.000000000000000000 | $409.86 | $0.00013309 | $0.00012908 |
2024-05-13 | $0.000000000000000000 | $657.71 | $0.00013122 | $0.00013309 |
2024-05-12 | $0.000000000000000000 | $1,256.73 | $0.00013020 | $0.00013122 |
2024-05-11 | $0.000000000000000000 | $733.79 | $0.00013480 | $0.00013020 |
2024-05-10 | $0.000000000000000000 | $465.22 | $0.00013712 | $0.00013480 |
2024-05-09 | $0.000000000000000000 | $2,399.68 | $0.00013370 | $0.00013712 |
2024-05-08 | $0.000000000000000000 | $364.13 | $0.00014181 | $0.00013370 |
2024-05-07 | $0.000000000000000000 | $463.08 | $0.00014397 | $0.00014181 |
2024-05-06 | $0.000000000000000000 | $1,673.44 | $0.00014586 | $0.00014397 |
2024-05-05 | $0.000000000000000000 | $3,845.15 | $0.00014802 | $0.00014586 |
2024-05-04 | $0.000000000000000000 | $826.31 | $0.00016936 | $0.00014802 |
2024-05-03 | $0.000000000000000000 | $1,352.79 | $0.00016416 | $0.00016936 |
2024-05-02 | $0.000000000000000000 | $706.27 | $0.00016510 | $0.00016416 |
Ønsker du data i en annen valuta? Bruk API-en vår