NORA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $7,346.91 | $234.00 | N/A |
| 2026-06-12 | $6,292.83 | $12.89 | $0.00000735 |
| 2026-06-11 | $6,160.21 | $26.27 | $0.00000630 |
| 2026-06-10 | $6,160.21 | $26.27 | $0.00000616 |
| 2026-06-08 | $6,109.34 | $1.10 | $0.00000616 |
| 2026-06-07 | $6,084.47 | $1.92 | $0.00000611 |
| 2026-06-06 | $6,004.13 | $1.89 | $0.00000612 |
| 2026-06-05 | $6,629.39 | $12.95 | $0.00000601 |
| 2026-06-04 | $6,859.93 | $14.00 | $0.00000661 |
| 2026-06-03 | $7,009.27 | $183.06 | $0.00000686 |
| 2026-06-02 | $7,009.27 | $184.15 | $0.00000701 |
| 2026-06-01 | $8,411.21 | $17.30 | $0.00000706 |
| 2026-05-31 | $8,576.14 | $10.65 | $0.00000843 |
| 2026-05-30 | $8,411.08 | $8.77 | $0.00000858 |
| 2026-05-29 | $8,463.66 | $52.04 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
