NORMIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $161,775 | $23.67 | N/A |
| 2026-08-26 | $160,489 | $71.46 | $0.00016600 |
| 2026-08-25 | $161,875 | $2,528.92 | $0.00016468 |
| 2026-08-24 | $148,414 | $667.76 | $0.00016610 |
| 2026-08-23 | $141,532 | $109.10 | $0.00015229 |
| 2026-08-22 | $146,540 | $911.17 | $0.00014522 |
| 2026-08-21 | $131,006 | $291.45 | $0.00015036 |
| 2026-08-20 | $129,493 | $680.16 | $0.00013442 |
| 2026-08-19 | $113,992 | $46.32 | $0.00013287 |
| 2026-08-18 | $113,971 | $58.87 | $0.00011697 |
| 2026-08-17 | $112,614 | $49.65 | $0.00011694 |
| 2026-08-16 | $112,866 | $41.95 | $0.00011555 |
| 2026-08-15 | $113,019 | $33.17 | $0.00011581 |
| 2026-08-14 | $113,325 | $111.70 | $0.00011597 |
| 2026-08-13 | $113,726 | $4.37 | $0.00011628 |
| 2026-08-12 | $113,939 | $5.53 | $0.00011669 |
| 2026-08-11 | $113,338 | $2.50 | $0.00011691 |
| 2026-08-10 | $115,612 | $22.73 | $0.00011630 |
| 2026-08-09 | $116,038 | $1.92 | $0.00011863 |
| 2026-08-08 | $116,334 | $89.91 | $0.00011907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
