NORMIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $118,554 | $780.08 | N/A |
| 2026-07-22 | $124,373 | $115.72 | $0.00012165 |
| 2026-07-21 | $123,438 | $10.26 | $0.00012762 |
| 2026-07-20 | $121,379 | $11.09 | $0.00012666 |
| 2026-07-19 | $121,758 | $5,339.88 | $0.00012455 |
| 2026-07-18 | $114,460 | $25.94 | $0.00012493 |
| 2026-07-17 | $115,944 | $11.87 | $0.00011745 |
| 2026-07-16 | $119,276 | $90.90 | $0.00011897 |
| 2026-07-15 | $118,126 | $13.61 | $0.00012239 |
| 2026-07-14 | $110,939 | $17.07 | $0.00012121 |
| 2026-07-13 | $112,841 | $162.06 | $0.00011383 |
| 2026-07-12 | $113,034 | $29.55 | $0.00011579 |
| 2026-07-11 | $114,333 | $450.84 | $0.00011598 |
| 2026-07-10 | $114,312 | $260.11 | $0.00011732 |
| 2026-07-09 | $115,673 | $126.34 | $0.00011729 |
| 2026-07-08 | $117,951 | $30.81 | $0.00011869 |
| 2026-07-07 | $120,163 | $75.81 | $0.00012103 |
| 2026-07-06 | $118,244 | $733.21 | $0.00012330 |
| 2026-07-05 | $118,460 | $1,036.41 | $0.00012133 |
| 2026-07-04 | $116,138 | $59.55 | $0.00012155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
