Normie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $486,338 | $161.50 | N/A |
| 2026-09-15 | $517,703 | $58.06 | $0.00051147 |
| 2026-09-14 | $507,217 | $1,074.98 | $0.00054446 |
| 2026-09-13 | $518,726 | $14,236.67 | $0.00053343 |
| 2026-09-12 | $914,395 | $402.33 | $0.00054554 |
| 2026-09-11 | $887,569 | $1.93 | $0.00096165 |
| 2026-09-10 | $913,197 | $505.01 | $0.00093344 |
| 2026-09-09 | $942,070 | $867.30 | $0.00096040 |
| 2026-09-08 | $969,628 | $8.25 | $0.00099076 |
| 2026-09-07 | $993,598 | $146.44 | $0.00101974 |
| 2026-09-06 | $961,849 | $156.75 | $0.00104495 |
| 2026-09-05 | $956,876 | $147.77 | $0.00101156 |
| 2026-09-04 | $971,846 | $184.89 | $0.00100633 |
| 2026-09-03 | $932,750 | $977.36 | $0.00102208 |
| 2026-09-02 | $901,443 | $23.59 | $0.00098096 |
| 2026-09-01 | $930,567 | $28.99 | $0.00094803 |
| 2026-08-31 | $932,166 | $87.01 | $0.00097866 |
| 2026-08-30 | $969,200 | $4.39 | $0.00098034 |
| 2026-08-29 | $954,650 | $163.10 | $0.00101929 |
| 2026-08-28 | $997,097 | $60.35 | $0.00100399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
