Normie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,758,218 | $25,318 | N/A |
| 2026-08-31 | $2,799,583 | $26,879 | $0.00275826 |
| 2026-08-30 | $3,013,780 | $32,779 | $0.00279962 |
| 2026-08-29 | $2,739,697 | $26,173 | $0.00301382 |
| 2026-08-28 | $2,913,261 | $35,595 | $0.00273973 |
| 2026-08-27 | $2,827,875 | $28,708 | $0.00291330 |
| 2026-08-26 | $2,686,527 | $29,155 | $0.00282791 |
| 2026-08-25 | $2,752,570 | $30,300 | $0.00268656 |
| 2026-08-24 | $2,756,713 | $62,666 | $0.00275261 |
| 2026-08-23 | $2,203,185 | $35,894 | $0.00275675 |
| 2026-08-22 | $2,163,004 | $43,668 | $0.00220322 |
| 2026-08-21 | $2,360,329 | $48,385 | $0.00216303 |
| 2026-08-20 | $3,650,232 | $45,590 | $0.00236036 |
| 2026-08-19 | $3,433,916 | $38,698 | $0.00365028 |
| 2026-08-18 | $4,584,553 | $46,777 | $0.00343396 |
| 2026-08-17 | $4,749,380 | $37,233 | $0.00458461 |
| 2026-08-16 | $5,099,055 | $46,675 | $0.00474944 |
| 2026-08-15 | $5,452,683 | $49,603 | $0.00509912 |
| 2026-08-14 | $6,167,150 | $34,618 | $0.00545275 |
| 2026-08-13 | $6,550,313 | $88,213 | $0.00616723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
