Normilio USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $7,444,419 | $1,045,379 | $0.00803444 | N/A |
2024-05-31 | $4,851,832 | $423,145 | $0.00519472 | $0.00803444 |
2024-05-30 | $5,858,149 | $289,360 | $0.00641168 | $0.00519472 |
2024-05-29 | $6,251,949 | $370,732 | $0.00684146 | $0.00641168 |
2024-05-28 | $5,906,314 | $580,890 | $0.00652012 | $0.00684146 |
2024-05-27 | $4,503,081 | $850,434 | $0.00492950 | $0.00652012 |
2024-05-26 | $7,138,973 | $139,129 | $0.00792039 | $0.00492950 |
2024-05-25 | $7,110,004 | $355,594 | $0.00777514 | $0.00792039 |
2024-05-24 | $7,602,265 | $819,948 | $0.00822045 | $0.00777514 |
2024-05-23 | $8,252,929 | $1,277,718 | $0.00903686 | $0.00822045 |
2024-05-22 | $7,284,250 | $1,333,266 | $0.00797850 | $0.00903686 |
2024-05-21 | $5,826,549 | $797,077 | $0.00637829 | $0.00797850 |
2024-05-20 | $3,319,685 | $207,636 | $0.00363972 | $0.00637829 |
2024-05-19 | $3,639,952 | $284,700 | $0.00398464 | $0.00363972 |
2024-05-18 | $4,834,647 | $437,565 | $0.00529246 | $0.00398464 |
2024-05-17 | $3,010,666 | $668,233 | $0.00328612 | $0.00529246 |
2024-05-16 | $3,345,339 | $656,244 | $0.00358856 | $0.00328612 |
2024-05-15 | $1,255,826 | $129,294 | $0.00136892 | $0.00358856 |
2024-05-14 | $1,762,952 | $103,576 | $0.00193053 | $0.00136892 |
2024-05-13 | $1,946,862 | $95,371 | $0.00212946 | $0.00193053 |
2024-05-12 | $2,319,750 | $152,890 | $0.00255501 | $0.00212946 |
2024-05-11 | $1,579,306 | $203,594 | $0.00172420 | $0.00255501 |
2024-05-10 | $1,624,647 | $242,931 | $0.00178154 | $0.00172420 |
2024-05-09 | $1,991,271 | $185,432 | $0.00243872 | $0.00178154 |
2024-05-08 | $2,559,670 | $113,530 | $0.00280206 | $0.00243872 |
2024-05-07 | $2,660,898 | $139,442 | $0.00291423 | $0.00280206 |
2024-05-06 | $3,160,037 | $110,933 | $0.00346271 | $0.00291423 |
2024-05-05 | $3,308,682 | $216,881 | $0.00362559 | $0.00346271 |
2024-05-04 | $3,570,337 | $274,231 | $0.00391582 | $0.00362559 |
2024-05-03 | $4,577,000 | $280,767 | $0.00500921 | $0.00391582 |
2024-05-02 | $3,408,553 | $188,471 | $0.00372860 | $0.00500921 |
Ønsker du data i en annen valuta? Bruk API-en vår