Normilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $52,095 | $47.23 | N/A |
| 2026-07-30 | $53,388 | $6.96 | $0.00005703 |
| 2026-07-29 | $52,208 | $6.60 | $0.00005844 |
| 2026-07-28 | $52,912 | $10.43 | $0.00005715 |
| 2026-07-27 | $54,520 | $10.74 | $0.00005792 |
| 2026-07-26 | $51,340 | $2.57 | $0.00005968 |
| 2026-07-25 | $51,263 | $2.56 | $0.00005620 |
| 2026-07-23 | $53,038 | $10.93 | $0.00005612 |
| 2026-07-22 | $53,006 | $4.06 | $0.00005806 |
| 2026-07-21 | $52,891 | $4.05 | $0.00005803 |
| 2026-07-17 | $51,245 | $1.92 | $0.00005790 |
| 2026-07-16 | $51,509 | $1.91 | $0.00005610 |
| 2026-07-15 | $51,994 | $49.04 | $0.00005639 |
| 2026-07-14 | $50,272 | $10.94 | $0.00005692 |
| 2026-07-12 | $49,610 | $46.20 | $0.00005503 |
| 2026-07-11 | $49,811 | $112.45 | $0.00005431 |
| 2026-07-10 | $48,771 | $59.16 | $0.00005453 |
| 2026-07-09 | $49,196 | $1.018 | $0.00005339 |
| 2026-07-08 | $49,957 | $9.50 | $0.00005385 |
| 2026-07-07 | $50,774 | $10.14 | $0.00005469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
