Normus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,610.34 | $3.83 | N/A |
| 2026-09-23 | $10,887.97 | $2.26 | $0.00001061 |
| 2026-09-22 | $10,898.93 | $2.26 | $0.00001089 |
| 2026-09-17 | $9,563.62 | $9.57 | $0.00001090 |
| 2026-09-16 | $9,507.55 | $9.51 | $0.00000956 |
| 2026-09-13 | $10,036.62 | $1.44 | $0.00000951 |
| 2026-09-12 | $10,037.69 | $1.44 | $0.00001004 |
| 2026-09-05 | $9,764.40 | $15.16 | $0.00001004 |
| 2026-09-04 | $9,972.36 | $15.48 | $0.00000976 |
| 2026-09-03 | $10,015.33 | $15.55 | $0.00000997 |
| 2026-08-26 | $10,137.58 | $9.51 | $0.00001002 |
| 2026-08-25 | $9,921.40 | $8.46 | $0.00001014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
