NORUGGIES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $35,320 | $26.83 | N/A |
| 2026-05-10 | $35,316 | $25.57 | $0.00003550 |
| 2026-05-09 | $34,929 | $20.31 | $0.00003550 |
| 2026-05-08 | $33,545 | $93.05 | $0.00003511 |
| 2026-05-07 | $34,523 | $10.27 | $0.00003371 |
| 2026-05-06 | $33,593 | $39.82 | $0.00003469 |
| 2026-05-05 | $33,584 | $39.82 | $0.00003376 |
| 2026-05-04 | $33,120 | $23.05 | $0.00003375 |
| 2026-05-03 | $33,173 | $65.61 | $0.00003329 |
| 2026-05-02 | $33,268 | $42.74 | $0.00003334 |
| 2026-05-01 | $33,672 | $71.81 | $0.00003325 |
| 2026-04-30 | $32,448 | $6.33 | $0.00003384 |
| 2026-04-29 | $32,966 | $444.15 | $0.00003261 |
| 2026-04-28 | $36,801 | $433.18 | $0.00003313 |
| 2026-04-27 | $42,292 | $35.19 | $0.00003702 |
| 2026-04-26 | $42,670 | $185.90 | $0.00004251 |
| 2026-04-25 | $42,831 | $131.71 | $0.00004289 |
| 2026-04-24 | $44,264 | $121.08 | $0.00004305 |
| 2026-04-23 | $44,143 | $80.55 | $0.00004453 |
| 2026-04-22 | $44,758 | $86.93 | $0.00004437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
