nose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $5,058.90 | $1.092 | N/A |
| 2026-07-23 | $5,261.83 | $2.09 | $0.00000508 |
| 2026-07-22 | $5,276.22 | $2.09 | $0.00000528 |
| 2026-07-21 | $5,187.53 | $1.43 | $0.00000530 |
| 2026-07-20 | $5,180.18 | $1.42 | $0.00000521 |
| 2026-07-19 | $5,056.54 | $42.67 | $0.00000520 |
| 2026-07-18 | $5,127.87 | $35.12 | $0.00000508 |
| 2026-07-17 | $5,088.67 | $11.64 | $0.00000515 |
| 2026-07-16 | $5,221.94 | $211.97 | $0.00000511 |
| 2026-07-15 | $5,811.64 | $20.16 | $0.00000524 |
| 2026-07-14 | $5,663.06 | $140.84 | $0.00000583 |
| 2026-07-13 | $6,051.23 | $259.59 | $0.00000569 |
| 2026-07-12 | $5,313.99 | $15.44 | $0.00000608 |
| 2026-07-11 | $5,365.27 | $189.64 | $0.00000533 |
| 2026-07-10 | $5,530.57 | $16.10 | $0.00000539 |
| 2026-07-09 | $5,500.88 | $640.63 | $0.00000555 |
| 2026-07-08 | $6,193.68 | $2,228.20 | $0.00000552 |
| 2026-07-07 | $12,078.87 | $319.27 | $0.00000622 |
| 2026-07-06 | $11,304.51 | $246.74 | $0.00001213 |
| 2026-07-05 | $12,612.92 | $44.85 | $0.00001135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
