nose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,481.64 | $85.78 | N/A |
| 2026-05-10 | $7,096.84 | $78.28 | $0.00000751 |
| 2026-05-09 | $6,916.45 | $2.56 | $0.00000712 |
| 2026-05-08 | $6,838.35 | $19.93 | $0.00000694 |
| 2026-05-07 | $6,838.35 | $19.93 | $0.00000682 |
| 2026-05-04 | $6,316.49 | $16.48 | $0.00000682 |
| 2026-05-03 | $6,316.49 | $16.48 | $0.00000634 |
| 2026-05-02 | $6,220.17 | $4.89 | $0.00000634 |
| 2026-05-01 | $6,222.21 | $4.90 | $0.00000624 |
| 2026-04-30 | $6,233.35 | $103.65 | $0.00000625 |
| 2026-04-29 | $6,235.68 | $11.49 | $0.00000626 |
| 2026-04-28 | $6,333.13 | $5.82 | $0.00000626 |
| 2026-04-27 | $6,537.80 | $17.59 | $0.00000633 |
| 2026-04-26 | $6,460.62 | $54.58 | $0.00000656 |
| 2026-04-25 | $6,348.09 | $22.68 | $0.00000645 |
| 2026-04-24 | $6,319.73 | $71.62 | $0.00000637 |
| 2026-04-23 | $6,319.73 | $71.62 | $0.00000635 |
| 2026-04-21 | $5,877.74 | $38.59 | $0.00000635 |
| 2026-04-20 | $5,878.12 | $38.60 | $0.00000590 |
| 2026-04-19 | $5,886.34 | $59.36 | $0.00000590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
