Nostra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $707,561 | $9,452.78 | N/A |
| 2026-03-22 | $708,904 | $1,849.64 | $0.00707556 |
| 2026-03-21 | $708,989 | $1,847.58 | $0.00708894 |
| 2026-03-20 | $705,840 | $681.02 | $0.00708989 |
| 2026-03-19 | $712,703 | $5,756.63 | $0.00705871 |
| 2026-03-18 | $713,296 | $3,051.56 | $0.00712704 |
| 2026-03-17 | $723,116 | $7,687.35 | $0.00713286 |
| 2026-03-16 | $708,603 | $4,254.85 | $0.00723042 |
| 2026-03-15 | $708,815 | $3,592.65 | $0.00708571 |
| 2026-03-14 | $703,117 | $8,266.31 | $0.00708815 |
| 2026-03-13 | $708,782 | $5,462.81 | $0.00703118 |
| 2026-03-12 | $712,538 | $10,142.60 | $0.00708782 |
| 2026-03-11 | $706,913 | $10,467.87 | $0.00712538 |
| 2026-03-10 | $705,292 | $11,633.05 | $0.00706913 |
| 2026-03-09 | $704,855 | $11,669.21 | $0.00705285 |
| 2026-03-08 | $707,530 | $10,090.28 | $0.00704859 |
| 2026-03-07 | $703,074 | $12,663.39 | $0.00707530 |
| 2026-03-06 | $705,449 | $11,412.16 | $0.00703048 |
| 2026-03-05 | $704,217 | $15,734.03 | $0.00705449 |
| 2026-03-04 | $699,133 | $11,186.81 | $0.00704083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
