UNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $17,632.46 | $43.61 | N/A |
| 2026-09-10 | $18,687.69 | $81.90 | $1.084 |
| 2026-09-09 | $18,690.61 | $54.73 | $1.15 |
| 2026-09-08 | $19,051.36 | $49.59 | $1.15 |
| 2026-09-07 | $19,265.24 | $89.31 | $1.17 |
| 2026-09-06 | $18,585.92 | $109.80 | $1.18 |
| 2026-09-05 | $17,140.38 | $52.32 | $1.14 |
| 2026-09-04 | $17,903.77 | $26.81 | $1.053 |
| 2026-09-03 | $17,147.87 | $27.09 | $1.10 |
| 2026-09-02 | $17,486.00 | $17.72 | $1.054 |
| 2026-09-01 | $17,371.46 | $20.75 | $1.075 |
| 2026-08-31 | $16,493.96 | $31.01 | $1.067 |
| 2026-08-30 | $16,967.41 | $16.69 | $1.014 |
| 2026-08-29 | $16,718.13 | $19.92 | $1.043 |
| 2026-08-28 | $17,611.47 | $20.95 | $1.027 |
| 2026-08-27 | $17,639.97 | $15.83 | $1.082 |
| 2026-08-26 | $17,006.51 | $24.83 | $1.084 |
| 2026-08-25 | $17,509.01 | $30.55 | $1.045 |
| 2026-08-24 | $17,861.18 | $57.52 | $1.076 |
| 2026-08-23 | $17,474.52 | $80.36 | $1.098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
