UNO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $217,264 | $6,466.46 | $0.999256 | N/A |
2024-05-26 | $223,487 | $4,264.14 | $1.001 | $0.999256 |
2024-05-25 | $222,263 | $7,809.62 | $1.001 | $1.001 |
2024-05-24 | $227,307 | $18,138.07 | $0.997490 | $1.001 |
2024-05-23 | $229,596 | $6,964.04 | $1.000 | $0.997490 |
2024-05-22 | $235,884 | $15,107.68 | $0.997572 | $1.000 |
2024-05-21 | $230,319 | $17,688.37 | $1.004 | $0.997572 |
2024-05-20 | $233,030 | $5,522.72 | $0.999787 | $1.004 |
2024-05-19 | $234,791 | $4,254.75 | $0.997787 | $0.999787 |
2024-05-18 | $237,461 | $7,484.18 | $1.001 | $0.997787 |
2024-05-17 | $234,719 | $8,244.18 | $0.998551 | $1.001 |
2024-05-16 | $236,625 | $7,082.53 | $0.995880 | $0.998551 |
2024-05-15 | $237,846 | $9,033.29 | $0.999149 | $0.995880 |
2024-05-14 | $238,716 | $10,046.72 | $0.999814 | $0.999149 |
2024-05-13 | $238,794 | $2,919.32 | $0.998536 | $0.999814 |
2024-05-12 | $239,608 | $4,974.39 | $0.998147 | $0.998536 |
2024-05-11 | $241,586 | $6,842.53 | $0.999269 | $0.998147 |
2024-05-10 | $245,683 | $9,750.95 | $0.996623 | $0.999269 |
2024-05-09 | $246,151 | $11,333.33 | $1.001 | $0.996623 |
2024-05-08 | $252,630 | $9,361.79 | $0.998105 | $1.001 |
2024-05-07 | $258,606 | $8,427.80 | $1.000 | $0.998105 |
2024-05-06 | $263,360 | $5,578.21 | $1.000 | $1.000 |
2024-05-05 | $271,399 | $6,178.57 | $0.999177 | $1.000 |
2024-05-04 | $271,136 | $9,778.52 | $1.003 | $0.999177 |
2024-05-03 | $290,014 | $12,267.11 | $0.996288 | $1.003 |
2024-05-02 | $312,894 | $29,956 | $1.003 | $0.996288 |
2024-05-01 | $322,284 | $21,308 | $0.995566 | $1.003 |
2024-04-30 | $328,625 | $12,023.24 | $1.000 | $0.995566 |
2024-04-29 | $327,605 | $10,753.95 | $1.000 | $1.000 |
2024-04-28 | $335,724 | $15,641.80 | $1.002 | $1.000 |
2024-04-27 | $335,436 | $12,304.84 | $0.999564 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår